ประวัติ ศาสตร์ วอนเกาหลีเหนือ / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /HRK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.042396 คูนาโครเอเชีย

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.006058 คูนาโครเอเชีย

ประวัติราคา HRK / KPW

Date KPW/HRK
0.007343
0.007335
0.007355
0.007316
0.007330
0.007327
0.007222
0.007261
0.007195
0.007194
0.007183
0.007107
0.007160
0.007142
0.007104
0.007115
0.007254
0.007308
0.007212
0.007281
0.007206
0.007158
0.007099
0.007065
0.007033
0.007096
0.007049
0.007193
0.007176
0.007146
0.007111
0.007116
0.007122
0.007192
0.007212
0.007267
0.007223
0.007243
0.007268
0.007185
0.007190
0.007238
0.007149
0.007136
0.007094
0.007116
0.007113
0.007146
0.007208
0.007175
0.007207
0.007227
0.007220
0.007159
0.007176
0.007133
0.007103
0.007216
0.007246
0.007327
0.007310
0.007351
0.007453
0.007545
0.007399
0.007338
0.007272
0.007385
0.007669
0.007739
0.007750
0.007667
0.007723
0.007985
0.008002
0.007985
0.008127
0.008105
0.008015
0.008034
0.008154
0.008063
0.008046
0.008046
0.007960
0.007931
0.007982
0.007969
0.007910
0.007852
0.007699
0.007740
0.007740
0.007674
0.007628
0.007517
0.007535
0.007522
0.007586
0.007565
0.007498
0.007552
0.007656
0.007645
0.007737
0.007688
0.007682
0.007730
0.007797
0.007800
0.007795
0.007778
0.007676
0.007708
0.007709
0.007757
0.007775
0.007813
0.007858
0.007878
0.007707
0.007797
0.007725
0.007699
0.007659
0.007712
0.007715
0.007769
0.007772
0.007793
0.007727
0.007696
0.007649
0.007645
0.007585
0.007597
0.007664
0.007777
0.007725
0.007640
0.007649
0.007823
0.007810
0.007887
0.007847
0.007932
0.007914
0.007988
0.007904
0.007829
0.007789
0.007757
0.007743
0.007681
0.007675
0.007608
0.007612
0.007568
0.007449
0.007607
0.007672
0.007673
0.007664
0.007778
0.007816
0.007819
0.007744
0.007699
0.007613
0.007632
0.007572
0.007663
0.007807
0.007834
0.007891
0.007835
0.007803
0.007804
0.007716
0.007699
0.007731
0.007792
0.007833
0.007889
0.007895
0.007959
0.007991
0.008110
0.008178
0.008125
0.008357
0.008465
0.008468
0.008496
0.008613
0.008504
0.008645
0.008331
0.008255
0.008395
0.008336
0.008399
0.008136
0.008186
0.008140
0.008172
0.008228
0.008311
0.008017
0.007909
0.007940
0.008025
0.007817
0.007805
0.007829
0.008008
0.007925
0.007994
0.007843
0.007636
0.007668
0.007732
0.007494
0.007405
0.007399
0.007305
0.007439
0.007390
0.007331
0.007377
0.007392
0.007358
0.007404
0.007408
0.007412
0.007426
0.007432
0.007344
0.007209
0.007211
0.007206
0.007184
0.007228
0.007168
0.007122
0.007109
0.007035
0.007004
0.007059
0.007093
0.007071
0.007102
0.007019
0.007077
0.007072
0.007019
0.007013
0.006985
0.006996
0.006866
0.006836
0.006818
0.006828
0.006870
0.006901
0.006950
0.006957
0.006988
0.007057
0.007156
0.007151
0.007053
0.007063
0.007106
0.006987
0.006915
0.006935
0.006968
0.006977
0.006921
0.006951
0.006926
0.006856
0.006858
0.006850
0.006886
0.006905
0.007031
0.007096
0.007090
0.007106
0.007226
0.007132
0.007161
0.007121
0.007135
0.007186
0.007122
0.007056
0.007085
0.007007
0.007098
0.007049
0.007080
0.007063
0.007096
0.007308
0.007379
0.007424
0.007481
0.007523
0.007409
0.007435
0.007580
0.007731
0.007696
0.007777
0.007725
0.007754
0.007724
0.007732
0.007847
0.007686
0.007853
0.007545
0.007311
0.007463
0.007645
0.007635
0.007591
0.007478
0.007504
0.007446
0.007431
0.007414
0.007389
0.007458
0.007423
0.007471
0.007462
0.007504
0.007469
0.007490
0.007439
0.007463
0.007409
0.007488
0.007517
0.007555
0.007487
0.007468
0.007441
0.007504
0.007401
0.007405
0.007320
0.007385
0.007358
0.007328
0.007294
0.007326
0.007282
0.007211
0.007333
0.007282
0.007328
0.007368
0.007392
0.007330
0.007353
0.007368
0.007353
0.007312
0.007330
0.007365
0.007284
0.007267
0.007317
0.007284
0.007263
0.007284
0.007298
0.007205
0.007220
0.007259
0.007202
0.007186
0.007181
0.007233
0.007248
0.007227
0.007232
0.007282
0.007206
0.007350
0.007246
0.007258
0.007203
0.007112
0.007158
0.007133
0.007018
0.007072
0.007113
0.007111
0.007074
0.007171
0.007235
0.007133
0.007024
0.007032
0.007014
0.007005
0.007049
0.007031
0.007052
0.006965
0.007010
0.007069
0.006957
0.006876
0.006889
0.006816
0.006749
0.006651
0.006702
0.006707
0.006639
0.006694
0.006700
0.006693
0.006723
0.006666
0.006727
0.006679
0.006660
0.006742
0.006733
0.006908
0.006881
0.007068
0.007111
0.007116
0.007074
0.007052
0.007161
0.007193
0.007213
0.007173
0.007097
0.007071
0.007100
0.007100
0.007014
0.006946
0.006911
0.006928
0.006886
0.006966
0.006978
0.006971
0.006969
0.007075
0.007176
0.007215
0.007253
0.007370
0.007395
0.007352
0.007301
0.007402
0.007353
0.007518
0.007545
0.007603
0.007628
0.007758
0.007795
0.007736
0.007609
0.007661
0.007753
0.007778
0.007795
0.007793
0.007794
0.007673
0.007746
0.007822
0.007866
0.007988
0.007972
0.008021
0.008002
0.007942
0.007923
0.007880
0.007895
0.007717
0.007514
0.007599
0.007661
0.007598
0.007451
0.007416
0.007415
0.007481
0.007401
0.007463
0.007429
0.007363
0.007458
0.007488
0.007442
0.007581
0.007519
0.010508
0.010499
0.007583
0.010397
0.010474
0.009389
0.010488
0.009446
0.010338
0.010294
0.010270
0.010387
0.010348
0.009333
0.010320
0.010518
0.010441
0.010567
0.010719
0.009826
0.009691
0.010598
0.010676
0.010922
0.009999
0.010873
0.009897
0.009922
0.009853
0.010937
0.009832
0.009929
0.010103
0.011033
0.009963
0.007817
0.007655
0.007665
0.007477
0.007462
0.007568
0.007554
0.007565
0.007409
0.007524
0.007490
0.007273
0.007564
0.007602
0.007695
0.007623
0.007793
0.007627
0.007615
0.007520
0.007407
0.007463
0.007460
0.007690
0.007634
0.007384
0.007524
0.007551
0.007764
0.007819
0.007952
0.007735
0.007835
0.007771
0.008043
0.007804
0.007624
0.007553
0.007544
0.007568
0.007548
0.007627
0.007372
0.007209
0.007136
0.006996
0.006963
0.006847
0.006925
0.006841
0.006859
0.006839
0.006850
0.006816
0.006718
0.006659
0.006686
0.006725
0.006684
0.006595
0.006541
0.006561
0.006444
0.006424
0.006335
0.006346
0.006327
0.006316
0.006257
0.006212
0.006200
0.006151
0.006190
0.006208
0.006192
0.006188
0.006184
0.006167
0.006122
0.006083
0.006105
0.006137
0.006124
0.006176
0.006171
0.006150
0.006112
0.006131
0.006184
0.006201
0.006208
0.006226
0.006289
0.006212
0.006253
0.006198
0.006222
0.006149
0.006195
0.006163
0.006182
0.006260
0.006277
0.006284
0.006322
0.006269
0.006142
0.006188
0.006242
0.006240
0.006253
0.006264
0.006332
0.006376
0.006369
0.006272
0.006284
0.006290
0.006292
0.006285
0.006337
0.006407
0.006481
0.006340
0.006334
0.006212
0.006307
0.006427
0.006499
0.006541
0.006476
0.006433
0.006454
0.006467
0.006473
0.006504
0.006581
0.006539
0.006492
0.006474
0.006478
0.006441
0.006311
0.006285
0.006222
0.006261
0.006321
0.006283
0.006396
0.006364
0.006347
0.006358
0.006468
0.006408
0.006475
0.006557
0.006576
0.006534
0.006486
0.006431
0.006434
0.006403
0.006405
0.006389
0.006278
0.006463
0.006601
0.006644
0.006735
0.006726
0.006746
0.006819
0.006887
0.006807
0.006775
0.006628
0.006702
0.006648
0.006694
0.006744
0.006686
0.006580
0.006496
0.006397
0.006304
0.006369
0.006367
0.006350
0.006255
0.006278
0.006353
0.006389
0.006359
0.006282
0.006358
0.006365
0.006458
0.006426
0.006471
0.006630
0.006576
0.006478
0.006398
0.006406
0.006292
0.040707
0.040362
0.040632
0.040647
0.040703
0.038574
0.038810
0.038984
0.039465
0.040494
0.039856
0.040016
0.039861
0.039845
0.040286
0.040305
0.040095
0.040205
0.039778
0.039686
0.039553
0.039802
0.039274
0.039406
0.039545
0.039583
0.039886
0.038513
0.038434
0.036509
0.035888
0.034681
0.035298
0.036066
0.035665
0.036213
0.036760
0.036359
0.036987
0.036939
0.037529
0.037880
0.038523
0.038207
0.037845
0.038032
0.038822
0.040044
0.038650
0.039259
0.039269
0.038969
0.038819
0.039536
0.037938
0.037943
0.036906
0.036866
0.036600
0.036337
0.036750
0.037199
0.037821
0.038910
0.039711
0.039605
0.040007
0.040045
0.039397
0.038116
0.038597
0.039106
0.038944
0.040134
0.040086
0.040777
0.040625
0.041186
0.042396
0.041207
0.040945
0.041100
0.039261
0.038372
0.038070
0.037732
0.037393
0.037553
0.037684
0.037615
0.037005
0.037187
0.037512
0.037403
0.037537
0.037406
0.036755
0.036035
0.035448
0.034976
0.035421
0.035481
0.035514
0.034727
0.034353
0.033983
0.034078
0.034031
0.033836
0.034157
0.033806
0.033980
0.034472
0.034841
0.034924
0.034903
0.035306
0.035974
0.036171
0.035899
0.036405
0.036249
0.036016
0.036101
0.036217
0.036828
0.036986
0.036349
0.036818
0.036757
0.037033
0.036345
0.036574
0.038382
0.037983
0.039245
0.039754
0.040113
0.039200
0.038761
0.039832
0.038668
0.040065
0.041543
0.041181
0.040874
0.040639
0.040057
0.040597
0.039945
0.039348
0.038497
0.037765
0.036181
0.036370
0.037244
0.039240
0.039691
0.039048
0.039489
0.039019
0.039262
0.040586
0.037624
0.036835
0.036761
0.034752
0.034242
0.035221
0.035310
0.034265
0.034062
0.034475
0.033733
0.032571
0.032201
0.031938
0.032035
0.032477
0.032239
0.032800
0.032891
0.032281
0.032767
0.032310
0.032697
0.032988
0.032935
0.032609
0.032049
0.032155
0.032512
0.032279
0.033063
0.032329
0.033300
0.033581
0.034509
0.034891
0.035157
0.034250
0.034547
0.035433
0.034659
0.035064
0.034961
0.035674
0.035663
0.034889
0.035104
0.034637
0.035189
0.035383
0.035600
0.035842
0.036430
0.036148
0.036408
0.036050
0.036322
0.037074
0.037546
0.037687
0.037635
0.038141
0.037541
0.037111
0.037611
0.037036
0.037084
0.037585
0.037713
0.032010
0.032211
0.032341
0.032043
0.031990
0.031999
0.031785
0.031746
0.031818
0.032096
0.032110
0.032512
0.032648
0.032710
0.032570
0.032899
0.032938
0.032916
0.033013
0.033401
0.033613
0.033583
0.033522
0.033320
0.033194
0.032813
0.032830
0.033072
0.032729
0.032565
0.032837
0.033755
0.033582
0.034037
0.034054
0.034616
0.034732
0.034589
0.034198
0.034223
0.034549
0.034114
0.033658
0.033648
0.033254
0.033631
0.033307
0.033425
0.033733
0.033952
0.033407
0.033288
0.034025
0.033877
0.033924