ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /MYR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.026299 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.003296 ริงกิตมาเลเซีย

ประวัติราคา MYR / KPW

Date KPW/MYR
0.004547
0.004523
0.004539
0.004523
0.004610
0.004500
0.004514
0.004405
0.004392
0.004417
0.004358
0.004392
0.004393
0.004392
0.004417
0.004475
0.004481
0.004377
0.004367
0.004400
0.004363
0.004323
0.004333
0.004364
0.004403
0.004406
0.004506
0.004514
0.004524
0.004511
0.004531
0.004551
0.004572
0.004590
0.004599
0.004609
0.004622
0.004666
0.004677
0.004696
0.004697
0.004683
0.004683
0.004671
0.004674
0.004688
0.004694
0.004678
0.004692
0.004711
0.004707
0.004701
0.004706
0.004725
0.004707
0.004680
0.004739
0.004714
0.004701
0.004729
0.004688
0.004768
0.004774
0.004672
0.004848
0.004855
0.004906
0.004978
0.004926
0.004926
0.004937
0.004915
0.004958
0.004902
0.004927
0.004967
0.004965
0.004865
0.004992
0.005011
0.005014
0.004961
0.004989
0.004947
0.004916
0.004956
0.004947
0.004975
0.004904
0.004858
0.004846
0.004788
0.004772
0.004753
0.004582
0.004675
0.004779
0.004851
0.004839
0.004835
0.004864
0.004951
0.004917
0.005154
0.005208
0.005191
0.005234
0.005237
0.005236
0.005244
0.005246
0.005230
0.005219
0.005204
0.005258
0.005266
0.005297
0.005309
0.005304
0.005281
0.005255
0.005249
0.005243
0.005204
0.005248
0.005308
0.005317
0.005294
0.005278
0.005256
0.005252
0.005188
0.005168
0.005106
0.005147
0.005216
0.005203
0.005175
0.005205
0.005183
0.005231
0.005152
0.005292
0.005297
0.005262
0.005258
0.005241
0.005206
0.005210
0.005194
0.005172
0.005172
0.005166
0.005133
0.005066
0.005034
0.005081
0.005045
0.005189
0.005186
0.005193
0.005142
0.005133
0.005086
0.005117
0.005053
0.004997
0.004930
0.005037
0.004931
0.004913
0.004996
0.004973
0.004944
0.004923
0.004843
0.004739
0.004716
0.004761
0.004796
0.004862
0.004894
0.004917
0.004917
0.004908
0.004854
0.004978
0.005088
0.005107
0.005276
0.005253
0.005264
0.005241
0.005167
0.005164
0.005114
0.005056
0.005004
0.004987
0.004980
0.004983
0.004955
0.004954
0.004947
0.004948
0.004948
0.004919
0.004903
0.004893
0.004891
0.004909
0.004879
0.004851
0.004877
0.004887
0.004871
0.004837
0.004842
0.004672
0.004672
0.004641
0.004665
0.004644
0.004656
0.004650
0.004651
0.004654
0.004648
0.004667
0.004636
0.004648
0.004696
0.004681
0.004703
0.004709
0.004651
0.004624
0.004617
0.004613
0.004613
0.004635
0.004633
0.004638
0.004656
0.004658
0.004608
0.004609
0.004619
0.004696
0.004708
0.004698
0.004694
0.004696
0.004694
0.004656
0.004618
0.004607
0.004606
0.004572
0.004587
0.004586
0.004608
0.004589
0.004564
0.004561
0.004554
0.004582
0.004592
0.004603
0.004602
0.004570
0.004569
0.004564
0.004507
0.004491
0.004484
0.004517
0.004492
0.004495
0.004498
0.004497
0.004452
0.004500
0.004492
0.004504
0.004524
0.004527
0.004545
0.004575
0.004565
0.004619
0.004628
0.004608
0.004607
0.004613
0.004635
0.004581
0.004607
0.004619
0.004634
0.004639
0.004658
0.004662
0.004694
0.004725
0.004734
0.004739
0.004753
0.004761
0.004748
0.004753
0.004742
0.004794
0.004848
0.004839
0.004817
0.004796
0.004842
0.004861
0.004810
0.004848
0.004815
0.004936
0.004788
0.004686
0.004670
0.004694
0.004606
0.004603
0.004575
0.004518
0.004511
0.004512
0.004558
0.004564
0.004603
0.004603
0.004624
0.004643
0.004643
0.004617
0.004604
0.004611
0.004649
0.004647
0.004653
0.004658
0.004652
0.004642
0.004631
0.004628
0.004691
0.004668
0.004637
0.004669
0.004668
0.004579
0.004570
0.004559
0.004601
0.004592
0.004599
0.004643
0.004625
0.004646
0.004652
0.004641
0.004624
0.004608
0.004593
0.004592
0.004573
0.004551
0.004535
0.004521
0.004531
0.004544
0.004532
0.004519
0.004533
0.004528
0.004541
0.004567
0.004582
0.004553
0.004572
0.004592
0.004639
0.004632
0.004637
0.004628
0.004653
0.004655
0.004649
0.004639
0.004644
0.004622
0.004618
0.004624
0.004600
0.004589
0.004598
0.004610
0.004588
0.004553
0.004554
0.004554
0.004532
0.004509
0.004517
0.004480
0.004476
0.004489
0.004462
0.004441
0.004431
0.004414
0.004425
0.004422
0.004393
0.004382
0.004358
0.004332
0.004317
0.004298
0.004291
0.004324
0.004352
0.004338
0.004340
0.004346
0.004323
0.004377
0.004335
0.004313
0.004372
0.004384
0.004441
0.004513
0.004538
0.004536
0.004530
0.004514
0.004566
0.004601
0.004657
0.004701
0.004705
0.004709
0.004685
0.004701
0.004704
0.004669
0.004655
0.004664
0.004745
0.004742
0.004763
0.004770
0.004758
0.004758
0.004752
0.004764
0.004775
0.004775
0.004765
0.004753
0.004739
0.004737
0.004748
0.004783
0.004807
0.004819
0.004823
0.004889
0.004894
0.004927
0.004919
0.004901
0.004920
0.004941
0.004942
0.004932
0.004952
0.004934
0.004904
0.004913
0.004984
0.004948
0.005003
0.004954
0.004973
0.004949
0.004964
0.005036
0.004955
0.004912
0.004797
0.004647
0.004657
0.004638
0.004705
0.004597
0.004569
0.004591
0.004604
0.004546
0.004516
0.004494
0.004480
0.004444
0.004483
0.004466
0.004550
0.004412
0.006208
0.006213
0.004574
0.006382
0.006376
0.005819
0.006371
0.005776
0.006315
0.006289
0.006108
0.006104
0.006083
0.005555
0.006097
0.006288
0.006353
0.006366
0.006373
0.005963
0.005965
0.006511
0.006479
0.006433
0.006061
0.006824
0.006187
0.006090
0.006063
0.006669
0.006094
0.005951
0.005971
0.006632
0.006174
0.004866
0.004769
0.004714
0.004724
0.004609
0.004851
0.004921
0.004738
0.004781
0.004812
0.004648
0.004705
0.004546
0.004365
0.004278
0.004244
0.004235
0.004226
0.004237
0.004196
0.004146
0.004176
0.004180
0.004093
0.004013
0.003974
0.004006
0.003996
0.003955
0.004033
0.004109
0.004040
0.004120
0.004090
0.004110
0.004092
0.004034
0.004041
0.003984
0.003953
0.004036
0.004011
0.003962
0.003961
0.003931
0.003889
0.003881
0.003885
0.003874
0.003805
0.003725
0.003723
0.003708
0.003684
0.003641
0.003637
0.003622
0.003615
0.003640
0.003603
0.003578
0.003530
0.003508
0.003514
0.003506
0.003555
0.003560
0.003528
0.003529
0.003536
0.003542
0.003566
0.003577
0.003581
0.003558
0.003584
0.003565
0.003573
0.003595
0.003619
0.003631
0.003610
0.003609
0.003635
0.003628
0.003665
0.003640
0.003642
0.003648
0.003652
0.003663
0.003707
0.003718
0.003716
0.003684
0.003628
0.003649
0.003658
0.003655
0.003600
0.003567
0.003570
0.003576
0.003543
0.003553
0.003526
0.003485
0.003519
0.003535
0.003544
0.003608
0.003549
0.003645
0.003662
0.003640
0.003673
0.003650
0.003611
0.003593
0.003580
0.003540
0.003541
0.003564
0.003517
0.003578
0.003477
0.003471
0.003443
0.003367
0.003351
0.003329
0.003321
0.003370
0.003386
0.003379
0.003400
0.003436
0.003445
0.003475
0.003462
0.003449
0.003441
0.003440
0.003446
0.003440
0.003383
0.003369
0.003348
0.003377
0.003397
0.003405
0.003397
0.003399
0.003380
0.003393
0.003402
0.003404
0.003403
0.003396
0.003391
0.003397
0.003409
0.003401
0.003413
0.003377
0.003447
0.003458
0.003455
0.003479
0.003465
0.003451
0.003501
0.003524
0.003533
0.003542
0.003514
0.003550
0.003507
0.003529
0.003555
0.003492
0.003481
0.003424
0.003392
0.003361
0.003408
0.003407
0.003411
0.003396
0.003417
0.003391
0.003366
0.003354
0.003367
0.003354
0.003362
0.003350
0.003397
0.003438
0.003488
0.003503
0.003524
0.003507
0.003536
0.003515
0.022810
0.022883
0.023258
0.023260
0.023279
0.022084
0.022531
0.022289
0.022434
0.023071
0.022858
0.022689
0.022036
0.022390
0.023288
0.023014
0.022961
0.023205
0.022582
0.022705
0.022467
0.022768
0.023122
0.023224
0.023219
0.023332
0.023490
0.022295
0.022188
0.021325
0.020878
0.020713
0.020952
0.021119
0.021113
0.021155
0.021162
0.021200
0.021217
0.021167
0.021299
0.021214
0.021330
0.021207
0.021378
0.021358
0.021368
0.021523
0.021407
0.021613
0.021980
0.021927
0.021974
0.022066
0.021728
0.021931
0.021621
0.021608
0.021621
0.021336
0.021677
0.021609
0.021597
0.021681
0.021673
0.021760
0.021940
0.021859
0.022212
0.021965
0.022074
0.022327
0.022537
0.022391
0.022461
0.022520
0.022283
0.022721
0.023281
0.022776
0.023191
0.022555
0.022374
0.022409
0.022236
0.022485
0.022394
0.022562
0.022827
0.023227
0.023197
0.023314
0.023663
0.023769
0.023944
0.024046
0.023862
0.023758
0.023365
0.023305
0.023733
0.023953
0.023999
0.023813
0.023734
0.023671
0.023537
0.023483
0.023573
0.023889
0.023719
0.023685
0.023866
0.024293
0.024432
0.024430
0.024630
0.024693
0.024716
0.024634
0.024856
0.024595
0.024618
0.024703
0.024851
0.025277
0.024876
0.024835
0.024855
0.024780
0.024716
0.024370
0.024500
0.024947
0.024680
0.024781
0.025244
0.025493
0.025407
0.024955
0.025734
0.025598
0.025758
0.026108
0.026160
0.025652
0.025378
0.025241
0.025388
0.025448
0.025136
0.025061
0.024563
0.024439
0.024436
0.025036
0.025531
0.025482
0.025467
0.025265
0.024900
0.024711
0.025184
0.024726
0.024580
0.024508
0.024192
0.024022
0.024208
0.024116
0.023880
0.023689
0.023393
0.023290
0.022940
0.022935
0.022716
0.022680
0.022916
0.022931
0.022903
0.022961
0.022909
0.022616
0.022636
0.022724
0.022536
0.022173
0.022169
0.022062
0.022191
0.022371
0.022441
0.022485
0.022401
0.022465
0.022450
0.022567
0.022615
0.022761
0.022672
0.022753
0.023075
0.022839
0.023027
0.023210
0.023438
0.023463
0.023300
0.023559
0.023564
0.023674
0.023425
0.023513
0.023447
0.023717
0.023675
0.023740
0.023839
0.024058
0.024490
0.024833
0.024583
0.024442
0.024497
0.024387
0.024334
0.024306
0.023929
0.024154
0.024142
0.024105
0.020382
0.020136
0.020405
0.019964
0.019932
0.019952
0.020005
0.020085
0.020126
0.020127
0.020233
0.020281
0.020350
0.020311
0.020594
0.020594
0.020689
0.020578
0.020547
0.020555
0.020591
0.020602
0.020595
0.020647
0.020669
0.020776
0.020793
0.020910
0.020918
0.021105
0.021396
0.021471
0.021382
0.021511
0.021421
0.021627
0.021663
0.021730
0.021697
0.021643
0.021648
0.021591
0.021537
0.021651
0.021581
0.021637
0.021537
0.021515
0.021725
0.021698
0.021419
0.021536
0.021688
0.021562
0.021620
0.021376