ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /TND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.010861 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.001608 ดีนาร์ตูนิเซีย

ประวัติราคา TND / KPW

Date KPW/TND
0.003283
0.003293
0.003280
0.003277
0.003287
0.003252
0.003243
0.003246
0.003248
0.003229
0.003188
0.003212
0.003239
0.003213
0.003204
0.003243
0.003272
0.003236
0.003262
0.003244
0.003199
0.003218
0.003205
0.003170
0.003173
0.003203
0.003254
0.003229
0.003214
0.003210
0.003223
0.003238
0.003264
0.003270
0.003286
0.003287
0.003281
0.003229
0.003242
0.003253
0.003269
0.003236
0.003231
0.003224
0.003222
0.003225
0.003237
0.003206
0.003213
0.003218
0.003214
0.003203
0.003210
0.003226
0.003224
0.003216
0.003257
0.003253
0.003282
0.003302
0.003311
0.003354
0.003374
0.003314
0.003314
0.003283
0.003337
0.003410
0.003458
0.003448
0.003420
0.003429
0.003533
0.003519
0.003523
0.003552
0.003578
0.003523
0.003568
0.003588
0.003554
0.003527
0.003543
0.003525
0.003484
0.003509
0.003524
0.003511
0.003477
0.003441
0.003446
0.003451
0.003421
0.003412
0.003375
0.003367
0.003367
0.003396
0.003392
0.003378
0.003410
0.003427
0.003445
0.003460
0.003448
0.003457
0.003454
0.003492
0.003482
0.003479
0.003463
0.003445
0.003465
0.003452
0.003479
0.003475
0.003493
0.003506
0.003458
0.003464
0.003472
0.003464
0.003449
0.003441
0.003463
0.003467
0.003487
0.003477
0.003487
0.003468
0.003455
0.003437
0.003438
0.003405
0.003425
0.003407
0.003478
0.003459
0.003449
0.003451
0.003504
0.003496
0.003528
0.003518
0.003529
0.003529
0.003533
0.003519
0.003502
0.003463
0.003437
0.003437
0.003453
0.003433
0.003432
0.003423
0.003373
0.003380
0.003422
0.003426
0.003438
0.003428
0.003451
0.003458
0.003441
0.003435
0.003406
0.003369
0.003383
0.003369
0.003483
0.003450
0.003462
0.003501
0.003445
0.003457
0.003446
0.003389
0.003439
0.003413
0.003482
0.003454
0.003472
0.003507
0.003564
0.003556
0.003596
0.003617
0.003571
0.003600
0.003597
0.003600
0.003619
0.003642
0.003621
0.003647
0.003552
0.003531
0.003571
0.003552
0.003539
0.003501
0.003485
0.003469
0.003456
0.003478
0.003434
0.003425
0.003416
0.003452
0.003428
0.003372
0.003371
0.003371
0.003397
0.003398
0.003404
0.003358
0.003278
0.003275
0.003284
0.003235
0.003208
0.003199
0.003177
0.003229
0.003227
0.003206
0.003204
0.003206
0.003188
0.003198
0.003196
0.003208
0.003198
0.003158
0.003147
0.003147
0.003125
0.003133
0.003133
0.003146
0.003136
0.003118
0.003121
0.003099
0.003097
0.003096
0.003114
0.003088
0.003091
0.003100
0.003104
0.003106
0.003094
0.003079
0.003081
0.003074
0.003052
0.003029
0.003028
0.003025
0.003037
0.003029
0.003049
0.003039
0.003052
0.003049
0.003106
0.003088
0.003039
0.003057
0.003063
0.003044
0.003027
0.003014
0.003009
0.003000
0.003003
0.003016
0.003001
0.002986
0.002994
0.002989
0.003005
0.003004
0.003038
0.003054
0.003058
0.003049
0.003077
0.003049
0.003060
0.003058
0.003045
0.003081
0.003069
0.003048
0.003044
0.003032
0.003035
0.003109
0.003060
0.003034
0.003076
0.003127
0.003154
0.003161
0.003182
0.003163
0.003169
0.003171
0.003182
0.003221
0.003214
0.003231
0.003203
0.003218
0.003223
0.003221
0.003246
0.003181
0.003232
0.003173
0.003108
0.003132
0.003182
0.003181
0.003161
0.003133
0.003147
0.003136
0.003124
0.003091
0.003112
0.003149
0.003167
0.003167
0.003157
0.003162
0.003158
0.003167
0.003148
0.003153
0.003137
0.003151
0.003158
0.003181
0.003179
0.003182
0.003181
0.003198
0.003176
0.003187
0.003161
0.003175
0.003191
0.003182
0.003189
0.003210
0.003195
0.003213
0.003290
0.003276
0.003318
0.003335
0.003340
0.003322
0.003345
0.003357
0.003337
0.003340
0.003355
0.003362
0.003347
0.003352
0.003379
0.003383
0.003391
0.003317
0.003324
0.003300
0.003287
0.003297
0.003285
0.003289
0.003284
0.003262
0.003266
0.003307
0.003249
0.003243
0.003228
0.003248
0.003212
0.003189
0.003177
0.003176
0.003142
0.003124
0.003081
0.003098
0.003098
0.003094
0.003045
0.003062
0.003072
0.003047
0.002993
0.002935
0.002920
0.002908
0.002911
0.002885
0.002879
0.002851
0.002858
0.002842
0.002805
0.002792
0.002805
0.002716
0.002690
0.002657
0.002682
0.002663
0.002637
0.002658
0.002657
0.002652
0.002685
0.002670
0.002683
0.002653
0.002651
0.002708
0.002736
0.002792
0.002728
0.002756
0.002764
0.002799
0.002763
0.002774
0.002794
0.002805
0.002782
0.002776
0.002763
0.002749
0.002757
0.002764
0.002731
0.002715
0.002725
0.002720
0.002696
0.002667
0.002672
0.002663
0.002642
0.002720
0.002718
0.002710
0.002710
0.002764
0.002741
0.002743
0.002718
0.002707
0.002703
0.002665
0.002671
0.002677
0.002771
0.002576
0.002549
0.002586
0.002539
0.002542
0.002554
0.002548
0.002541
0.002537
0.002534
0.002518
0.002564
0.002579
0.002576
0.002599
0.002552
0.002567
0.002560
0.002580
0.002590
0.002562
0.002546
0.002525
0.002471
0.002501
0.002510
0.002498
0.002443
0.002439
0.002443
0.002459
0.002446
0.002447
0.002451
0.002435
0.002452
0.002465
0.002454
0.002496
0.002460
0.003433
0.003411
0.002433
0.003381
0.003371
0.003005
0.003265
0.002939
0.003184
0.003150
0.003144
0.003149
0.003139
0.002859
0.003147
0.003161
0.003134
0.003149
0.003168
0.002885
0.002862
0.003136
0.003140
0.003165
0.002890
0.003152
0.002877
0.002876
0.002861
0.003149
0.002848
0.002862
0.002894
0.003160
0.002855
0.002247
0.002217
0.002212
0.002173
0.002168
0.002184
0.002180
0.002181
0.002167
0.002182
0.002173
0.002121
0.002177
0.002177
0.002190
0.002174
0.002203
0.002178
0.002182
0.002159
0.002142
0.002151
0.002152
0.002186
0.002176
0.002133
0.002141
0.002128
0.002161
0.002175
0.002203
0.002159
0.002166
0.002151
0.002188
0.002199
0.002167
0.002152
0.002143
0.002148
0.002148
0.002162
0.002126
0.002100
0.002088
0.002071
0.002076
0.002055
0.002066
0.002044
0.002046
0.002036
0.002042
0.002027
0.002004
0.001993
0.002000
0.002004
0.001993
0.001979
0.001963
0.001960
0.001939
0.001927
0.001908
0.001906
0.001903
0.001912
0.001917
0.001898
0.001883
0.001868
0.001860
0.001845
0.001824
0.001816
0.001811
0.001804
0.001797
0.001780
0.001775
0.001766
0.001760
0.001765
0.001758
0.001751
0.001746
0.001743
0.001755
0.001758
0.001760
0.001772
0.001784
0.001803
0.001834
0.001838
0.001838
0.001825
0.001835
0.001854
0.001852
0.001858
0.001862
0.001850
0.001852
0.001839
0.001810
0.001822
0.001830
0.001829
0.001832
0.001823
0.001827
0.001837
0.001838
0.001825
0.001824
0.001833
0.001836
0.001837
0.001842
0.001849
0.001864
0.001836
0.001822
0.001799
0.001803
0.001820
0.001837
0.001839
0.001841
0.001804
0.001787
0.001782
0.001774
0.001768
0.001773
0.001761
0.001754
0.001759
0.001763
0.001750
0.001731
0.001727
0.001714
0.001720
0.001733
0.001721
0.001736
0.001725
0.001724
0.001734
0.001749
0.001743
0.001747
0.001767
0.001771
0.001758
0.001747
0.001735
0.001742
0.001741
0.001753
0.001747
0.001727
0.001760
0.001777
0.001783
0.001795
0.001791
0.001786
0.001801
0.001815
0.001804
0.001799
0.001768
0.001783
0.001768
0.001790
0.001788
0.001779
0.001751
0.001742
0.001723
0.001709
0.001701
0.001694
0.001691
0.001669
0.001668
0.001680
0.001682
0.001668
0.001665
0.001665
0.001665
0.001676
0.001670
0.001682
0.001697
0.001689
0.001667
0.001653
0.001657
0.001646
0.010676
0.010539
0.010578
0.010676
0.010690
0.010158
0.010134
0.010241
0.010270
0.010402
0.010317
0.010345
0.010353
0.010429
0.010606
0.010628
0.010571
0.010613
0.010516
0.010516
0.010393
0.010554
0.010522
0.010523
0.010532
0.010544
0.010603
0.010220
0.010187
0.009721
0.009631
0.009353
0.009501
0.009619
0.009598
0.009678
0.009720
0.009655
0.009779
0.009764
0.009824
0.009901
0.009994
0.009956
0.009838
0.009907
0.010051
0.010279
0.010072
0.010148
0.010165
0.010086
0.010064
0.010128
0.009892
0.009908
0.009750
0.009740
0.009717
0.009652
0.009735
0.009894
0.010004
0.010226
0.010351
0.010332
0.010409
0.010350
0.010276
0.010048
0.010181
0.010251
0.010225
0.010388
0.010454
0.010569
0.010511
0.010569
0.010693
0.010788
0.010739
0.010569
0.010239
0.010028
0.009933
0.009841
0.009731
0.009821
0.009817
0.009749
0.009649
0.009681
0.009779
0.009745
0.009715
0.009654
0.009485
0.009351
0.009218
0.009148
0.009239
0.009205
0.009234
0.009113
0.009043
0.008935
0.008955
0.008959
0.008931
0.009044
0.009006
0.009020
0.009041
0.009120
0.009076
0.009116
0.009147
0.009247
0.009280
0.009250
0.009347
0.009322
0.009263
0.009322
0.009288
0.009395
0.009462
0.009405
0.009552
0.009557
0.009565
0.009419
0.009493
0.009704
0.009645
0.009857
0.009907
0.009929
0.009795
0.009712
0.009889
0.009731
0.010039
0.010257
0.010229
0.010070
0.010069
0.009910
0.010061
0.009835
0.009761
0.009514
0.009417
0.009067
0.009233
0.009421
0.009729
0.009868
0.009728
0.009799
0.009624
0.009642
0.009729
0.009177
0.009062
0.009084
0.008760
0.008709
0.008846
0.008890
0.008664
0.008599
0.008621
0.008478
0.008251
0.008192
0.008158
0.008145
0.008222
0.008173
0.008305
0.008293
0.008171
0.008232
0.008151
0.008210
0.008279
0.008267
0.008155
0.008077
0.008079
0.008148
0.008072
0.008171
0.008077
0.008278
0.008367
0.008490
0.008563
0.008622
0.008508
0.008528
0.008618
0.008403
0.008498
0.008553
0.008706
0.008658
0.008527
0.008584
0.008508
0.008574
0.008607
0.008662
0.008698
0.008821
0.008768
0.008827
0.008786
0.008803
0.008885
0.008918
0.008973
0.008971
0.009041
0.008956
0.008904
0.009099
0.008929
0.008987
0.009062
0.009058
0.007649
0.007675
0.007686
0.007636
0.007655
0.007638
0.007621
0.007589
0.007589
0.007606
0.007600
0.007637
0.007641
0.007697
0.007662
0.007705
0.007701
0.007693
0.007693
0.007752
0.007756
0.007756
0.007732
0.007703
0.007721
0.007631
0.007646
0.007668
0.007625
0.007566
0.007634
0.007754
0.007744
0.007804
0.007804
0.007867
0.007902
0.007876
0.007835
0.007767
0.007829
0.007838
0.007732
0.007791
0.007752
0.007799
0.007729
0.007752
0.007824
0.007886
0.007771
0.007760
0.007886
0.007845
0.007830