ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /YER ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 89.49866 เรียลเยเมน
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.16708 เรียลเยเมน
Date | KPW/YER |
---|---|
0.27819 | |
0.27819 | |
0.27814 | |
0.27822 | |
0.27822 | |
0.27822 | |
0.27819 | |
0.27811 | |
0.27822 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27822 | |
0.27817 | |
0.27819 | |
0.27817 | |
0.27803 | |
0.27756 | |
0.27819 | |
0.27814 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27803 | |
0.27814 | |
0.27817 | |
0.27822 | |
0.27817 | |
0.27819 | |
0.27817 | |
0.27817 | |
0.27801 | |
0.27804 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27800 | |
0.27811 | |
0.27811 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27819 | |
0.27822 | |
0.27819 | |
0.27811 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27811 | |
0.27806 | |
0.27819 | |
0.27806 | |
0.27808 | |
0.27806 | |
0.27805 | |
0.27805 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27805 | |
0.27819 | |
0.27808 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27808 | |
0.27808 | |
0.27808 | |
0.27808 | |
0.27806 | |
0.27806 | |
0.27811 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27811 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27805 | |
0.27803 | |
0.27805 | |
0.27806 | |
0.27805 | |
0.27805 | |
0.27805 | |
0.27805 | |
0.27805 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27806 | |
0.27805 | |
0.27806 | |
0.27806 | |
0.27792 | |
0.27806 | |
0.27806 | |
0.27817 | |
0.27806 | |
0.27792 | |
0.27872 | |
0.27867 | |
0.27861 | |
0.27872 | |
0.27872 | |
0.27861 | |
0.27778 | |
0.27778 | |
0.27789 | |
0.27789 | |
0.27806 | |
0.27811 | |
0.27800 | |
0.27800 | |
0.27778 | |
0.27778 | |
0.27783 | |
0.27778 | |
0.27778 | |
0.27783 | |
0.27828 | |
0.27825 | |
0.27817 | |
0.27822 | |
0.27822 | |
0.27817 | |
0.27822 | |
0.27822 | |
0.27822 | |
0.27822 | |
0.27822 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27822 | |
0.27817 | |
0.27819 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27767 | |
0.27819 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27822 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27822 | |
0.27817 | |
0.27811 | |
0.27822 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27822 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27816 | |
0.27817 | |
0.27811 | |
0.27814 | |
0.27819 | |
0.27819 | |
0.27811 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27811 | |
0.27814 | |
0.27808 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27806 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27822 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27795 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27806 | |
0.27811 | |
0.27811 | |
0.27817 | |
0.27806 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27811 | |
0.27758 | |
0.27811 | |
0.27814 | |
0.27817 | |
0.27817 | |
0.27816 | |
0.27811 | |
0.27822 | |
0.27806 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27819 | |
0.27811 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27811 | |
0.27806 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27806 | |
0.27817 | |
0.27817 | |
0.27817 | |
0.27811 | |
0.27817 | |
0.27819 | |
0.27861 | |
0.27810 | |
0.27815 | |
0.27811 | |
0.27809 | |
0.27817 | |
0.27841 | |
0.27817 | |
0.27749 | |
0.27809 | |
0.27813 | |
0.27809 | |
0.27815 | |
0.27806 | |
0.27811 | |
0.27810 | |
0.27809 | |
0.29489 | |
0.27813 | |
0.27809 | |
0.27813 | |
0.27815 | |
0.27811 | |
0.27812 | |
0.27812 | |
0.27815 | |
0.27813 | |
0.27813 | |
0.27800 | |
0.27809 | |
0.27808 | |
0.27809 | |
0.27810 | |
0.27811 | |
0.27812 | |
0.27809 | |
0.27812 | |
0.27819 | |
0.27819 | |
0.27812 | |
0.27815 | |
0.27816 | |
0.27810 | |
0.27817 | |
0.27809 | |
0.27817 | |
0.27798 | |
0.27816 | |
0.27816 | |
0.27810 | |
0.27809 | |
0.27803 | |
0.27811 | |
0.27816 | |
0.27817 | |
0.27810 | |
0.27805 | |
0.27809 | |
0.27811 | |
0.27656 | |
0.27721 | |
0.27766 | |
0.27771 | |
0.27766 | |
0.27777 | |
0.27763 | |
0.27767 | |
0.27776 | |
0.27766 | |
0.27766 | |
0.27767 | |
0.27764 | |
0.27715 | |
0.27674 | |
0.27652 | |
0.28069 | |
0.27691 | |
0.27932 | |
0.27597 | |
0.27776 | |
0.27619 | |
0.28054 | |
0.28293 | |
0.27755 | |
0.27823 | |
0.27602 | |
0.27608 | |
0.27762 | |
0.27753 | |
0.27853 | |
0.27629 | |
0.27719 | |
0.27796 | |
0.27827 | |
0.27762 | |
0.27703 | |
0.27758 | |
0.27778 | |
0.27827 | |
0.27718 | |
0.27725 | |
0.27835 | |
0.27786 | |
0.38889 | |
0.38958 | |
0.27669 | |
0.39037 | |
0.39231 | |
0.35361 | |
0.38816 | |
0.35354 | |
0.39122 | |
0.39244 | |
0.39126 | |
0.39008 | |
0.38920 | |
0.32975 | |
0.33637 | |
0.33524 | |
0.33672 | |
0.33405 | |
0.33355 | |
0.30405 | |
0.30427 | |
0.33635 | |
0.33543 | |
0.33307 | |
0.30299 | |
0.33325 | |
0.30273 | |
0.30380 | |
0.30394 | |
0.33358 | |
0.30418 | |
0.30278 | |
0.30224 | |
0.33201 | |
0.30274 | |
0.23903 | |
0.23906 | |
0.23895 | |
0.23901 | |
0.23890 | |
0.23910 | |
0.23902 | |
0.23914 | |
0.23888 | |
0.23903 | |
0.23891 | |
0.23892 | |
0.23904 | |
0.23906 | |
0.23903 | |
0.23903 | |
0.23903 | |
0.23894 | |
0.23899 | |
0.23895 | |
0.23895 | |
0.23884 | |
0.23898 | |
0.23884 | |
0.23886 | |
0.23888 | |
0.23892 | |
0.23893 | |
0.23894 | |
0.23891 | |
0.23895 | |
0.23892 | |
0.23898 | |
0.23896 | |
0.23901 | |
0.23896 | |
0.23894 | |
0.23892 | |
0.23891 | |
0.23899 | |
0.23899 | |
0.23893 | |
0.23884 | |
0.23889 | |
0.23891 | |
0.23886 | |
0.23893 | |
0.23884 | |
0.23890 | |
0.23888 | |
0.23886 | |
0.23887 | |
0.23865 | |
0.23884 | |
0.23884 | |
0.23895 | |
0.23893 | |
0.23891 | |
0.23895 | |
0.23893 | |
0.23891 | |
0.23889 | |
0.23883 | |
0.23881 | |
0.23883 | |
0.23884 | |
0.23886 | |
0.23883 | |
0.23883 | |
0.23888 | |
0.23890 | |
0.23882 | |
0.23884 | |
0.23887 | |
0.23893 | |
0.23887 | |
0.23882 | |
0.23889 | |
0.23889 | |
0.23891 | |
0.23889 | |
0.23887 | |
0.23885 | |
0.23887 | |
0.23889 | |
0.23887 | |
0.23889 | |
0.23885 | |
0.23888 | |
0.23891 | |
0.23893 | |
0.23881 | |
0.23895 | |
0.23896 | |
0.23884 | |
0.23904 | |
0.23901 | |
0.23900 | |
0.23896 | |
0.23893 | |
0.23886 | |
0.23889 | |
0.23886 | |
0.23892 | |
0.23888 | |
0.23893 | |
0.23893 | |
0.23892 | |
0.23889 | |
0.23897 | |
0.23893 | |
0.23887 | |
0.23884 | |
0.23881 | |
0.23892 | |
0.23893 | |
0.23888 | |
0.23878 | |
0.23891 | |
0.23880 | |
0.23870 | |
0.23881 | |
0.23883 | |
0.23885 | |
0.23901 | |
0.23926 | |
0.23920 | |
0.23877 | |
0.23891 | |
0.23884 | |
0.23884 | |
0.23879 | |
0.23885 | |
0.23888 | |
0.23883 | |
0.23874 | |
0.23869 | |
0.23854 | |
0.23882 | |
0.23895 | |
0.23866 | |
0.23854 | |
0.23861 | |
0.23871 | |
0.23864 | |
0.23876 | |
0.23887 | |
0.23905 | |
0.23870 | |
0.23885 | |
0.23902 | |
0.23879 | |
0.23885 | |
0.23880 | |
0.23910 | |
0.23891 | |
0.23895 | |
0.23893 | |
0.23858 | |
0.23894 | |
0.23896 | |
0.23892 | |
0.23891 | |
0.23883 | |
0.23865 | |
0.23901 | |
0.23892 | |
0.23893 | |
0.23891 | |
0.23905 | |
0.23900 | |
0.23873 | |
0.23890 | |
0.23889 | |
0.23907 | |
0.23864 | |
0.23751 | |
0.23851 | |
0.23856 | |
0.23892 | |
0.23828 | |
0.23891 | |
0.23733 | |
0.23743 | |
0.23796 | |
0.23944 | |
0.23944 | |
0.23856 | |
0.23867 | |
0.23957 | |
0.24002 | |
0.23933 | |
0.24056 | |
0.24112 | |
0.24362 | |
0.24362 | |
0.24320 | |
0.24361 | |
0.24360 | |
0.24361 | |
0.24361 | |
0.24355 | |
0.24318 | |
0.24084 | |
0.23809 | |
1.55698 | |
1.53420 | |
1.56523 | |
1.58968 | |
1.59865 | |
1.53674 | |
1.54061 | |
1.53648 | |
1.53636 | |
1.54368 | |
1.54317 | |
1.55903 | |
1.57093 | |
1.62353 | |
1.68246 | |
1.66997 | |
1.65890 | |
1.64827 | |
1.64018 | |
1.63334 | |
1.60714 | |
1.62796 | |
1.65741 | |
1.63636 | |
1.64794 | |
1.64324 | |
1.67136 | |
1.58209 | |
1.55471 | |
1.50243 | |
1.50222 | |
1.50164 | |
1.49534 | |
1.49452 | |
1.50280 | |
1.50234 | |
1.50122 | |
1.50016 | |
1.50254 | |
1.50258 | |
1.50187 | |
1.50112 | |
1.49374 | |
1.50006 | |
1.49361 | |
1.50018 | |
1.49761 | |
1.49999 | |
1.49740 | |
1.49453 | |
1.49467 | |
1.49555 | |
1.49236 | |
1.49448 | |
1.49111 | |
1.48927 | |
1.49393 | |
1.49967 | |
1.50280 | |
1.49091 | |
1.50257 | |
1.50436 | |
1.50391 | |
1.50433 | |
1.58322 | |
1.65744 | |
1.65922 | |
1.65436 | |
1.66108 | |
1.67070 | |
1.56359 | |
1.60603 | |
1.57373 | |
1.57150 | |
1.57972 | |
1.56963 | |
1.57444 | |
1.55029 | |
1.55146 | |
1.57547 | |
1.55634 | |
1.43489 | |
1.43507 | |
1.43468 | |
1.43476 | |
1.43448 | |
1.43463 | |
1.42469 | |
1.43544 | |
1.44012 | |
1.43891 | |
1.46441 | |
1.43115 | |
1.43978 | |
1.42930 | |
1.43448 | |
1.43095 | |
1.43283 | |
1.43817 | |
1.43783 | |
1.43844 | |
1.43757 | |
1.44026 | |
1.43042 | |
1.43941 | |
1.42665 | |
1.43681 | |
1.43510 | |
1.43515 | |
1.43205 | |
1.43474 | |
1.43133 | |
1.41965 | |
1.41120 | |
1.41461 | |
1.41677 | |
1.41676 | |
1.41623 | |
1.42109 | |
1.41599 | |
1.41589 | |
1.41586 | |
1.41601 | |
1.41225 | |
1.40385 | |
1.40398 | |
1.40728 | |
1.40803 | |
1.40457 | |
1.40824 | |
1.40408 | |
1.40485 | |
1.40502 | |
1.40560 | |
1.40225 | |
1.40198 | |
1.40227 | |
1.40434 | |
1.40607 | |
1.40347 | |
1.40388 | |
1.40638 | |
1.40768 | |
1.40473 | |
1.40386 | |
1.40532 | |
1.40429 | |
1.40957 | |
1.40458 | |
1.40774 | |
1.40818 | |
1.40858 | |
1.40677 | |
1.40697 | |
1.40565 | |
1.40445 | |
1.40268 | |
1.40299 | |
1.40631 | |
1.40432 | |
1.40802 | |
1.40373 | |
1.40794 | |
1.40615 | |
1.40712 | |
1.40025 | |
1.39762 | |
1.40077 | |
1.39472 | |
1.39920 | |
1.39883 | |
1.39710 | |
1.39598 | |
1.39572 | |
1.39873 | |
1.39680 | |
1.39710 | |
1.40152 | |
1.39983 | |
1.39700 | |
1.39716 | |
1.39954 | |
1.40103 | |
1.39955 | |
1.40107 | |
1.39722 | |
1.39942 | |
1.39763 | |
1.39908 | |
1.39741 | |
1.39320 | |
1.39590 | |
1.39606 | |
1.39688 | |
1.39470 | |
1.39453 | |
1.39526 | |
1.39471 | |
1.39315 | |
1.39172 | |
1.39310 | |
1.39510 | |
1.39289 | |
1.39262 | |
1.39373 | |
1.39439 | |
1.39270 | |
1.39285 | |
1.39088 | |
1.39360 | |
1.39386 | |
1.39410 | |
1.39144 | |
1.39416 | |
1.39246 | |
1.39284 | |
1.39564 | |
1.38981 | |
1.39318 | |
1.39349 | |
1.39368 | |
1.39903 | |
1.39501 | |
1.39523 | |
1.39043 | |
1.39382 | |
1.39265 | |
1.39243 | |
1.39224 | |
1.39369 | |
1.39329 | |
1.39298 | |
1.16522 | |
1.16636 | |
1.16611 | |
1.16611 | |
1.16507 | |
1.16538 | |
1.16587 | |
1.16538 | |
1.16769 | |
1.16521 | |
1.15797 | |
1.15465 | |
1.15456 | |
1.15154 | |
1.15444 | |
1.15145 | |
1.15150 | |
1.15249 | |
1.15441 | |
1.15180 | |
1.15162 | |
1.15176 | |
1.15428 | |
1.15196 | |
1.15156 | |
1.15123 | |
1.15111 | |
1.15159 | |
1.15134 | |
1.15133 | |
1.15160 | |
1.15432 | |
1.15160 | |
1.15139 | |
1.15426 | |
1.15174 | |
1.15134 | |
1.15135 | |
1.15156 | |
1.15096 | |
1.15201 | |
1.15719 | |
1.15182 | |
1.15108 | |
1.15180 | |
1.15384 | |
1.15170 | |
1.15192 | |
1.15013 | |
1.15363 | |
1.15129 | |
1.15151 | |
1.15162 | |
1.15110 | |
1.15372 | |
1.15389 | |
1.15163 | |
1.15173 | |
1.15246 | |
1.15357 | |
1.15178 | |
1.15176 | |
1.15358 | |
1.15161 | |
1.15366 | |
1.15465 | |
1.15673 | |
1.28424 | |
88.67955 | |
88.64286 | |
88.59042 | |
89.02883 | |
88.53978 | |
88.50790 | |
88.36935 | |
88.40306 | |
88.34958 | |
87.41240 | |
82.06139 | |
82.41430 | |
82.42102 | |
82.39404 | |
82.42834 | |
82.43199 | |
81.84141 | |
85.64042 | |
85.66053 | |
85.63376 | |
85.63026 | |
85.51984 | |
85.50720 | |
84.83210 | |
85.44816 | |
85.41017 | |
85.30958 | |
85.21966 | |
85.37372 | |
85.34762 | |
85.34200 | |
85.33431 | |
85.29250 | |
84.75700 | |
84.86206 | |
84.04972 | |
85.37939 | |
84.96497 | |
83.54057 | |
84.91856 | |
83.41021 | |
85.22916 | |
84.70778 | |
84.63187 | |
84.56180 | |
84.51095 | |
84.36954 | |
84.23175 | |
84.01984 | |
83.97508 | |
83.91523 | |
83.89114 | |
83.85779 | |
83.82744 | |
83.80594 | |
83.77494 | |
83.73409 | |
83.69015 | |
83.71124 | |
83.71283 | |
83.68782 | |
83.54776 | |
83.54372 | |
83.86506 | |
83.49161 | |
83.46126 | |
83.45598 | |
81.87188 | |
81.81576 | |
81.78328 | |
83.68657 | |
83.73334 | |
83.55151 | |
83.64989 | |
83.82055 | |
83.97790 | |
84.05207 | |
84.21441 | |
84.13519 | |
84.15036 | |
84.25614 | |
84.26577 | |
83.09602 | |
84.34150 | |
83.92693 | |
82.35653 | |
83.08194 | |
83.84762 | |
83.87234 | |
84.75653 | |
85.27312 | |
83.10527 | |
83.89619 | |
82.58005 | |
83.85842 | |
83.43811 | |
82.42273 | |
85.21539 | |
83.60229 | |
82.99513 | |
83.34625 | |
84.07067 | |
82.95214 |