ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /ZMK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 40.5196 ควาชาแซมเบีย

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 5.2357 ควาชาแซมเบีย

ประวัติราคา ZMK / KPW

Date KPW/ZMK
21.5478
21.5237
21.5906
21.4881
21.5301
21.5733
21.4126
21.4761
21.3728
21.3243
21.3785
21.2325
21.3358
21.3511
21.2445
21.2058
21.4913
21.5867
21.4477
21.4824
21.3570
21.3380
21.2627
21.2337
21.2015
21.2286
21.0952
21.3978
21.4432
21.2963
21.3291
21.3531
21.3633
21.4718
21.5393
21.6052
21.5057
21.5485
21.5509
21.4127
21.4301
21.4993
21.3476
21.3365
21.2582
21.2982
21.2530
21.2623
21.5005
21.3733
21.4137
21.4230
21.4411
21.2609
21.4008
21.2921
21.1611
21.2883
21.4242
21.4522
21.4225
21.3594
21.6621
21.8101
21.6215
21.4920
21.3004
21.6601
22.0292
22.0023
22.0461
21.9026
21.9762
22.2596
22.2770
22.2975
22.4795
22.4147
22.4994
22.2611
22.4823
22.3352
22.3948
22.3957
22.2688
22.2276
22.2519
22.3996
22.1872
22.1155
21.9648
21.9885
22.0115
21.9060
21.8426
21.6734
21.6656
21.6278
21.7604
21.7507
21.6531
21.7104
21.9018
21.8715
22.1361
21.9968
21.9789
22.1146
22.3060
22.3179
22.3007
22.2515
21.9602
22.0520
22.0621
22.1462
22.1218
22.1963
22.1986
22.2788
21.9770
22.2478
22.0518
21.9974
21.8816
21.9968
22.0160
22.0577
22.0623
22.0818
22.0320
21.9838
21.8778
21.8781
21.7602
21.7956
21.8634
22.0125
22.0039
21.9068
21.9309
22.1539
22.1730
22.2749
22.1210
22.2811
22.2525
22.4136
22.3126
22.1081
22.0648
22.0918
22.0099
21.9856
21.9671
21.8079
21.8249
21.8090
21.5711
21.7649
21.8872
21.9277
21.8926
21.9420
21.3393
21.4118
20.8422
20.0412
19.9714
19.7206
19.3624
19.3746
22.4233
22.2519
21.8374
21.5288
21.3213
21.3598
21.2347
20.7222
20.3901
20.1993
20.0481
19.8337
19.6701
19.4008
19.2890
19.0037
18.4981
18.2753
18.0339
17.9938
17.6413
17.4864
17.7281
17.3314
17.4826
17.3167
17.2329
17.1620
17.7882
18.0589
17.9204
17.8006
18.1145
18.0107
18.1762
18.2377
18.3086
18.9658
18.7513
18.8274
18.8090
19.0518
18.9671
18.8345
18.8899
18.9255
18.8463
19.6732
20.0408
20.0880
19.7205
19.5735
20.8667
20.4497
19.9244
19.4550
19.1697
18.7696
18.5738
18.3661
18.2807
18.0466
19.5815
19.7262
19.5980
19.5634
19.3060
19.1648
19.0100
18.7715
18.8920
18.7525
18.4704
18.2109
18.0276
17.8225
17.5846
18.5458
21.2718
21.4298
21.3638
22.1089
24.8943
25.1329
25.1628
25.0504
25.0445
25.0372
24.9641
24.8988
24.9737
24.8794
24.9011
24.7274
24.7373
24.6378
24.5951
24.4187
24.5341
24.4454
24.3455
24.2503
24.0847
23.9761
23.8691
23.8031
23.7541
23.7361
23.5920
23.5808
23.3651
23.3040
23.4247
23.3909
23.3928
23.3659
23.0847
23.1783
22.6752
22.5610
22.4085
22.2681
22.1894
22.2348
22.2081
22.1006
21.7882
21.7288
21.4894
20.6740
20.4136
20.1421
20.1180
20.0551
20.0404
19.8198
20.1676
20.1307
20.0434
20.2414
20.3282
19.9371
20.2128
20.5953
20.2027
20.7090
20.5856
20.1821
20.9483
19.8737
19.2917
17.9984
17.0628
16.8887
16.2650
16.2932
16.3370
16.1082
16.1290
16.2171
15.7443
15.6432
15.5160
14.9108
16.0461
16.9383
16.1523
16.0658
15.4617
15.2526
14.8155
14.6282
14.7020
14.6104
14.5044
14.4863
14.4773
14.6279
14.5703
14.5860
14.5322
14.5267
14.4059
14.2332
14.2708
14.2032
13.8448
14.2010
14.2873
14.3312
14.5472
14.6342
14.3722
14.9137
15.4210
14.6619
14.2746
14.0451
13.5839
13.7991
13.3325
13.4705
13.3342
13.2829
13.2834
13.3005
13.2038
13.0717
13.1218
13.1896
13.2185
13.2282
13.1930
13.2074
13.1688
13.2051
13.2460
13.2144
13.1303
13.1673
13.1112
13.2148
12.8260
12.9038
13.0676
13.5612
13.5741
13.9908
13.2243
11.9806
11.3676
11.4251
11.3181
11.2171
11.0924
11.0482
11.0686
10.9732
11.0808
10.7947
11.0833
10.9051
10.9970
11.2713
11.3469
11.5247
11.2377
11.0576
11.0678
10.9717
10.6028
10.5818
10.4198
10.5076
10.4141
10.4904
10.6759
10.7582
10.9761
10.7876
10.8219
10.7266
10.7919
10.7458
11.1159
10.8701
10.7789
10.9311
11.2193
11.3651
11.2713
11.0232
11.0147
10.8016
10.7208
10.7199
10.8708
10.6325
10.5762
10.1043
10.1585
9.8943
9.9670
10.0386
10.1364
9.7103
9.8118
9.8082
10.1212
10.1732
10.3263
10.2775
10.3105
10.3219
10.3442
10.3629
10.2053
10.3780
10.3871
10.3411
10.4764
10.6137
10.7478
10.6236
10.4769
10.6417
10.8789
10.6398
10.8802
10.9959
10.9075
10.8093
11.0088
11.0666
11.1659
10.8558
10.9088
10.9425
10.9908
10.9761
10.9285
11.0180
11.4540
11.3144
11.3949
11.4393
11.4237
11.2685
11.2359
11.2355
11.2536
11.1949
11.2611
11.2128
11.1984
11.2642
11.3155
11.1572
10.3719
5.8017
15.8010
14.9456
5.7659
14.1104
13.9663
11.1037
13.5032
10.8970
13.1305
12.9313
12.6845
12.5954
12.3629
11.2300
14.3013
14.5044
14.5545
14.4690
14.4621
11.7545
11.7386
14.5587
14.4190
14.3732
11.6281
14.1298
11.4130
11.4694
11.4345
14.0199
11.4396
11.0458
11.6309
15.1377
12.8399
5.8350
5.8362
5.8362
5.8362
5.8373
5.8362
5.8362
5.8362
5.8350
5.8362
5.8361
5.8362
5.8350
5.8362
5.8362
5.8362
5.8350
5.8362
5.8362
5.8373
5.8362
5.8350
5.8362
5.8362
5.8362
5.8362
5.8373
5.8362
5.8373
5.8373
5.8362
5.8362
5.8373
5.8356
5.8356
5.8356
5.8356
5.8356
5.8367
5.8356
5.8367
5.8356
5.8356
5.8356
5.8368
5.8367
5.8356
5.8356
5.8367
5.8368
5.8368
5.8356
5.8368
5.8368
5.8356
5.8368
5.8368
5.8356
5.8356
5.8356
5.8368
5.8368
5.8356
5.8367
5.8356
5.8368
5.8367
5.8356
5.8356
5.8356
5.8368
5.8356
5.8356
5.8367
5.8356
5.8356
5.8356
5.8367
5.8356
5.8367
5.8367
5.8356
5.8367
5.8356
5.8356
5.8368
5.8356
5.8356
5.8356
5.8356
5.8368
5.8368
5.8356
5.8368
5.8356
5.8367
5.8356
5.8368
5.8367
5.8356
5.8368
5.8356
5.8356
5.8367
5.8012
5.8133
5.8116
5.8116
5.8116
5.8116
5.8116
5.8116
5.8116
5.8116
5.8198
5.8198
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8079
5.8148
5.8148
5.8079
5.8149
5.8079
5.8202
5.8135
5.8136
5.8202
5.8135
5.8136
5.8136
5.8202
5.8135
5.8135
5.8136
5.8135
5.7805
5.5725
5.8281
5.8549
5.8134
5.7811
5.7914
5.7736
5.7088
5.8394
5.7980
5.7438
5.6367
5.6549
5.6243
5.5377
5.5497
5.5630
5.4774
5.4097
5.4439
5.4547
5.5100
5.4194
5.3846
5.3355
5.7312
5.8335
5.8224
5.9557
5.8937
5.8471
5.7558
5.7888
5.7910
5.8299
5.8149
5.8220
5.8486
5.9065
5.8858
5.8771
5.8444
5.8687
5.8766
5.8447
5.8917
5.7585
5.7333
5.7481
5.7026
5.7891
5.7028
5.6996
5.6917
5.7043
37.2970
36.6626
36.9281
37.4467
37.2089
35.3137
35.8307
36.1139
35.7277
35.4251
35.7264
35.1748
35.9378
37.3536
38.7445
38.3807
37.6186
38.1029
37.1673
36.9034
36.3103
36.7149
37.1374
36.8715
36.7771
36.9532
37.2791
35.2743
34.5048
33.2972
33.1663
32.8800
33.1095
32.8130
33.0232
32.9274
33.1901
33.3606
33.2753
32.9149
33.2585
33.3278
33.4106
33.8258
33.8789
33.3849
33.3037
33.3914
33.4736
33.1711
32.7549
32.8598
33.4587
34.3194
32.6832
32.7733
32.3947
32.8059
32.6421
32.0583
33.3186
33.5990
33.9464
34.1051
34.2332
34.0715
34.6177
34.6626
34.3571
34.1386
34.1030
34.7849
35.5733
35.4636
36.2210
35.9970
35.7662
35.9481
36.1444
35.2456
35.5394
34.5511
33.9142
33.3734
32.7497
32.8301
32.7076
32.9347
33.2860
33.0145
32.6921
32.9483
33.3252
32.9018
32.7272
32.5405
32.2259
31.4699
31.1232
31.6218
32.5791
32.8212
32.7704
33.1598
32.7186
32.8835
32.4502
32.4336
32.5920
32.4624
32.9731
32.4840
32.7975
33.1427
32.9620
32.4763
32.4100
32.5558
33.2652
33.8394
33.9516
34.3804
35.4371
35.6058
36.0247
36.4306
36.2365
36.4509
35.9544
34.8527
34.9440
35.5618
35.8266
36.6871
35.8548
38.2867
39.6590
40.0473
39.5396
39.8285
39.3311
38.6748
39.7378
39.0919
40.1629
38.8629
38.2057
36.4133
36.2865
36.4703
35.3712
34.8996
34.4186
34.4585
34.5683
34.9020
33.2830
31.9521
32.0408
30.0117
27.2744
32.3051
31.5987
28.2582
26.6839
25.1849
24.8802
24.8441
24.5186
24.7611
24.7631
25.1026
23.7507
23.4689
23.5889
24.1219
23.6736
23.5526
22.9429
22.3482
22.4629
22.9384
23.3703
23.8596
23.9569
23.5666
23.3400
24.0823
24.2665
24.3667
24.7482
25.0895
25.5570
25.2049
25.9376
26.1006
26.2445
26.2431
26.2890
26.4255
26.4755
26.4835
26.0625
26.0290
26.5481
26.5874
26.4449
26.6058
26.3631
26.3896
26.5556
26.5147
26.5145
26.5879
26.6508
26.6862
26.5678
27.0534
27.1722
26.5325
27.9421
28.4497
28.4827
28.3187
28.3649
28.0273
27.6776
27.4975
26.6803
26.9950
26.4604
26.5012
22.4279
22.8214
23.5603
23.2869
23.0596
23.2957
23.5615
23.9104
24.3392
24.0150
24.1416
24.5785
24.8856
25.1927
25.0947
24.6203
24.7507
24.5543
24.3088
25.1835
24.7943
24.7677
25.0119
24.9777
24.6753
25.8268
24.1759
23.6347
23.6737
23.7059
23.8569
23.6513
22.8232
23.4807
22.1001
22.0493
22.6770
21.5449
23.9873
23.2057
24.9490
23.4820
22.5039
22.7686
21.5328
23.1235
22.3692
21.3985
21.0879
20.2340
20.1318
20.5257
20.3383
20.1406
20.0916