ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.000070735188 บิทคอยน์
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.000000010408 บิทคอยน์
Date | KRW/BTC |
---|---|
0.000000010678 | |
0.000000011074 | |
0.000000010572 | |
0.000000010987 | |
0.000000013762 | |
0.000000014464 | |
0.000000015058 | |
0.000000017573 | |
0.000000017318 | |
0.000000018896 | |
0.000000017822 | |
0.000000016216 | |
0.000000017660 | |
0.000000017699 | |
0.000000017980 | |
0.000000018444 | |
0.000000018192 | |
0.000000020678 | |
0.000000020707 | |
0.000000020770 | |
0.000000021977 | |
0.000000021531 | |
0.000000022545 | |
0.000000026007 | |
0.000000026905 | |
0.000000026820 | |
0.000000028392 | |
0.000000028269 | |
0.000000030004 | |
0.000000029330 | |
0.000000029065 | |
0.000000028546 | |
0.000000025460 | |
0.000000026198 | |
0.000000026764 | |
0.000000026760 | |
0.000000026192 | |
0.000000025284 | |
0.000000024565 | |
0.000000025338 | |
0.000000029039 | |
0.000000030043 | |
0.000000029845 | |
0.000000027205 | |
0.000000028335 | |
0.000000027532 | |
0.000000027293 | |
0.000000026509 | |
0.000000027253 | |
0.000000025767 | |
0.000000031849 | |
0.000000034341 | |
0.000000032277 | |
0.000000031047 | |
0.000000036030 | |
0.000000034831 | |
0.000000035540 | |
0.000000035460 | |
0.000000038002 | |
0.000000046767 | |
0.000000047233 | |
0.000000046347 | |
0.000000046715 | |
0.000000044469 | |
0.000000045147 | |
0.000000046013 | |
0.000000046641 | |
0.000000045498 | |
0.000000034830 | |
0.000000034219 | |
0.000000035796 | |
0.000000035729 | |
0.000000036566 | |
0.000000035547 | |
0.000000036357 | |
0.000000036759 | |
0.000000032496 | |
0.000000036935 | |
0.000000036609 | |
0.000000034806 | |
0.000000031514 | |
0.000000032324 | |
0.000000032796 | |
0.000000035728 | |
0.000000033806 | |
0.000000038184 | |
0.000000038470 | |
0.000000037497 | |
0.000000037489 | |
0.000000034442 | |
0.000000025414 | |
0.000000025472 | |
0.000000027285 | |
0.000000026130 | |
0.000000025877 | |
0.000000020480 | |
0.000000019762 | |
0.000000019958 | |
0.000000020309 | |
0.000000021350 | |
0.000000019267 | |
0.000000022607 | |
0.000000019600 | |
0.000000019019 | |
0.000000021541 | |
0.000000022776 | |
0.000000019876 | |
0.000000019952 | |
0.000000017995 | |
0.000000016614 | |
0.000000017884 | |
0.000000018052 | |
0.000000016783 | |
0.000000014519 | |
0.000000014896 | |
0.000000013239 | |
0.000000012631 | |
0.000000013905 | |
0.000000013596 | |
0.000000013606 | |
0.000000014566 | |
0.000000017183 | |
0.000000020079 | |
0.000000019609 | |
0.000000018958 | |
0.000000016421 | |
0.000000018232 | |
0.000000017277 | |
0.000000018677 | |
0.000000018833 | |
0.000000022167 | |
0.000000023222 | |
0.000000028166 | |
0.000000026371 | |
0.000000026145 | |
0.000000025717 | |
0.000000027978 | |
0.000000022103 | |
0.000000026847 | |
0.000000024186 | |
0.000000023038 | |
0.000000020242 | |
0.000000016034 | |
0.000000015604 | |
0.000000016662 | |
0.000000016093 | |
0.000000014844 | |
0.000000015106 | |
0.000000015324 | |
0.000000016375 | |
0.000000015818 | |
0.000000016764 | |
0.000000018271 | |
0.000000016594 | |
0.000000018923 | |
0.000000019272 | |
0.000000026672 | |
0.000000028036 | |
0.000000024723 | |
0.000000025651 | |
0.000000028777 | |
0.000000033718 | |
0.000000039790 | |
0.000000047473 | |
0.000000048033 | |
0.000000045841 | |
0.000000048796 | |
0.000000053995 | |
0.000000058286 | |
0.000000065009 | |
0.000000067517 | |
0.000000074641 | |
0.000000075447 | |
0.000000080119 | |
0.000000080084 | |
0.000000082253 | |
0.000000079280 | |
0.000000081185 | |
0.000000072194 | |
0.000000071489 | |
0.000000068703 | |
0.000000070893 | |
0.000000074554 | |
0.000000075934 | |
0.000000090865 | |
0.000000089913 | |
0.000000089755 | |
0.000000090770 | |
0.000000085318 | |
0.000000087787 | |
0.000000085498 | |
0.000000080196 | |
0.000000090600 | |
0.000000083961 | |
0.000000094914 | |
0.000000091961 | |
0.000000105103 | |
0.000000119453 | |
0.000000120860 | |
0.000000111567 | |
0.000000126035 | |
0.000000121946 | |
0.000000161281 | |
0.000000104921 | |
0.000000094304 | |
0.000000084907 | |
0.000000086970 | |
0.000000085345 | |
0.000000090348 | |
0.000000095474 | |
0.000000100044 | |
0.000000106772 | |
0.000000110317 | |
0.000000119573 | |
0.000000117380 | |
0.000000124228 | |
0.000000114361 | |
0.000000115324 | |
0.000000119378 | |
0.000000104774 | |
0.000000098415 | |
0.000000091312 | |
0.000000092674 | |
0.000000107469 | |
0.000000101071 | |
0.000000101745 | |
0.000000100583 | |
0.000000086491 | |
0.000000082206 | |
0.000000081325 | |
0.000000079287 | |
0.000000079625 | |
0.000000075480 | |
0.000000072111 | |
0.000000069600 | |
0.000000088905 | |
0.000000082439 | |
0.000000077937 | |
0.000000068813 | |
0.000000081538 | |
0.000000078647 | |
0.000000090517 | |
0.000000105423 | |
0.000000104258 | |
0.000000095999 | |
0.000000104613 | |
0.000000107694 | |
0.000000149027 | |
0.000000165725 | |
0.000000162518 | |
0.000000174755 | |
0.000000165230 | |
0.000000212659 | |
0.000000224882 | |
0.000000221507 | |
0.000000228555 | |
0.000000238196 | |
0.000000233207 | |
0.000000228753 | |
0.000000246268 | |
0.000000260261 | |
0.000000259160 | |
0.000000249214 | |
0.000000242065 | |
0.000000222514 | |
0.000000242215 | |
0.000000219461 | |
0.000000251558 | |
0.000000257252 | |
0.000000234453 | |
0.000000236016 | |
0.000000185427 | |
0.000000138495 | |
0.000000138924 | |
0.000000139406 | |
0.000000137412 | |
0.000000135992 | |
0.000000133261 | |
0.000000136644 | |
0.000000135813 | |
0.000000141944 | |
0.000000139561 | |
0.000000123550 | |
0.000000130659 | |
0.000000142930 | |
0.000000140597 | |
0.000000128116 | |
0.000000109345 | |
0.000000114386 | |
0.000000131394 | |
0.000000134850 | |
0.000000135143 | |
0.000000143630 | |
0.000000134863 | |
0.000000134992 | |
0.000000124526 | |
0.000000130950 | |
0.000000110590 | |
0.000000107782 | |
0.000000098892 | |
0.000000101153 | |
0.000000103542 | |
0.000000116044 | |
0.000000138188 | |
0.000000133152 | |
0.000000114030 | |
0.000000108467 | |
0.000000103105 | |
0.000000080434 | |
0.000000090699 | |
0.000000084054 | |
0.000000103886 | |
0.000000132373 | |
0.000000083755 | |
0.000000086721 | |
0.000000069302 | |
0.000000062422 | |
0.000000069809 | |
0.000000066069 | |
0.000000048447 | |
0.000000054774 | |
0.000000079320 | |
0.000000094289 | |
0.000000110518 | |
0.000000136957 | |
0.000000128901 | |
0.000000144955 | |
0.000000150106 | |
0.000000154040 | |
0.000000183187 | |
0.000000198830 | |
0.000000224591 | |
0.000000217011 | |
0.000000210809 | |
0.000000200819 | |
0.000000202538 | |
0.000000218282 | |
0.000000201506 | |
0.000000260097 | |
0.000000311525 | |
0.000000322886 | |
0.000000395772 | |
0.000000365538 | |
0.000000335967 | |
0.000000351213 | |
0.000000333147 | |
0.000000328229 | |
0.000000327983 | |
0.000000388323 | |
0.000000418743 | |
0.000000509042 | |
0.000000520847 | |
0.000000619692 | |
0.000000704799 | |
0.000000741204 | |
0.000000739304 | |
0.000000778139 | |
0.000000870515 | |
0.000000851147 | |
0.000000709288 | |
0.000000683257 | |
0.000000747976 | |
0.000000828760 | |
0.000000881066 | |
0.000000848364 | |
0.000000921815 | |
0.000000929105 | |
0.000001027955 | |
0.000000920582 | |
0.000000822459 | |
0.000000917563 | |
0.000001065662 | |
0.000001097030 | |
0.000001120043 | |
0.000001159655 | |
0.000001148638 | |
0.000001213315 | |
0.000001244976 | |
0.000001240097 | |
0.000001350393 | |
0.000001375076 | |
0.000001457475 | |
0.000001484050 | |
0.000001495272 | |
0.000001467285 | |
0.000001481632 | |
0.000001497521 | |
0.000001552671 | |
0.000001515899 | |
0.000001596591 | |
0.000001528337 | |
0.000001480857 | |
0.000001336290 | |
0.000001312343 | |
0.000001341840 | |
0.000001283325 | |
0.000001168009 | |
0.000001263905 | |
0.000001466124 | |
0.000001612858 | |
0.000001911635 | |
0.000001862892 | |
0.000001879756 | |
0.000001936612 | |
0.000001910038 | |
0.000002037913 | |
0.000002053920 | |
0.000002075760 | |
0.000002004483 | |
0.000002076171 | |
0.000002013193 | |
0.000002031713 | |
0.000001865039 | |
0.000001849336 | |
0.000002040148 | |
0.000002220440 | |
0.000002254944 | |
0.000002064782 | |
0.000002155341 | |
0.000001854598 | |
0.000001979736 | |
0.000002022869 | |
0.000001912121 | |
0.000001945466 | |
0.000002190296 | |
0.000002339161 | |
0.000002666432 | |
0.000002675821 | |
0.000002262528 | |
0.000002435219 | |
0.000003090001 | |
0.000003356903 | |
0.000003549079 | |
0.000003559692 | |
0.000003506997 | |
0.000003756420 | |
0.000003666390 | |
0.000003452697 | |
0.000003682268 | |
0.000003979090 | |
0.000003289465 | |
0.000003263540 | |
0.000003036712 | |
0.000002904156 | |
0.000003135563 | |
0.000003040045 | |
0.000003283393 | |
0.000003480498 | |
0.000003667385 | |
0.000003773404 | |
0.000003891277 | |
0.000004020681 | |
0.000003835522 | |
0.000003949893 | |
0.000003786531 | |
0.000003892862 | |
0.000004071586 | |
0.000004114491 | |
0.000004054276 | |
0.000003612828 | |
0.000003670153 | |
0.000003377509 | |
0.000003035009 | |
0.000003118869 | |
0.000003373335 | |
0.000003773519 | |
0.000003848355 | |
0.000004129533 | |
0.000003926346 | |
0.000003453578 | |
0.000004319192 | |
0.000003426994 | |
0.000003326832 | |
0.000002897781 | |
0.000002767155 | |
0.000002631591 | |
0.000002453731 | |
0.000002373177 | |
0.000002372241 | |
0.000002359054 | |
0.000002506928 | |
0.000002867605 | |
0.000002705155 | |
0.000002480644 | |
0.000002393092 | |
0.000002849836 | |
0.000002559972 | |
0.000002398612 | |
0.000002040817 | |
0.000002075897 | |
0.000002078155 | |
0.000001962368 | |
0.000002149101 | |
0.000001696095 | |
0.000001646719 | |
0.000001663865 | |
0.000001570900 | |
0.000001583656 | |
0.000001598387 | |
0.000001551342 | |
0.000001669005 | |
0.000001650281 | |
0.000001528594 | |
0.000001470470 | |
0.000001684924 | |
0.000002204980 | |
0.000002226022 | |
0.000002261797 | |
0.000002190004 | |
0.000001956429 | |
0.000002076595 | |
0.000002103861 | |
0.000002060123 | |
0.000001578562 | |
0.000001508799 | |
0.000001496216 | |
0.000001419058 | |
0.000001701135 | |
0.000001514089 | |
0.000001405612 | |
0.000001086971 | |
0.000001130086 | |
0.000001070116 | |
0.000001090993 | |
0.000000997583 | |
0.000001252927 | |
0.000001441065 | |
0.000001283828 | |
0.000001072193 | |
0.000000918771 | |
0.000001175260 | |
0.000001592089 | |
0.000002737370 | |
0.000004226349 | |
0.000004674195 | |
0.000005079734 | |
0.000006366002 | |
0.000007072747 | |
0.000006785729 | |
0.000007179775 | |
0.000006734308 | |
0.000007150293 | |
0.000006453621 | |
0.000007570291 | |
0.000007759491 | |
0.000008646492 | |
0.000008611821 | |
0.000009045155 | |
0.000009935147 | |
0.000009140067 | |
0.000011428242 | |
0.000009708400 | |
0.000008404181 | |
0.000008807323 | |
0.000008481181 | |
0.000007468123 | |
0.000006672952 | |
0.000007370425 | |
0.000007710013 | |
0.000007752300 | |
0.000006393561 | |
0.000007319593 | |
0.000009812435 | |
0.000004875318 | |
0.000009096048 | |
0.000012121307 | |
0.000018645502 | |
0.000019241242 | |
0.000025959132 | |
0.000030621982 | |
0.000034612429 | |
0.000037936285 | |
0.000044866947 | |
0.000050328064 | |
0.000057557757 | |
0.000066728801 | |
0.000069930273 | |
0.000069842971 | |
0.000069741910 | |
0.000070735188 | |
0.000069289427 |