ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /GMD ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.05258 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.01698 ดาลาซีแกมเบีย
Date | KRW/GMD |
---|---|
0.04924 | |
0.04885 | |
0.05014 | |
0.05004 | |
0.05070 | |
0.05084 | |
0.05183 | |
0.05108 | |
0.05091 | |
0.05075 | |
0.05094 | |
0.05052 | |
0.05055 | |
0.05029 | |
0.05095 | |
0.05127 | |
0.05258 | |
0.05198 | |
0.05167 | |
0.05126 | |
0.05146 | |
0.05185 | |
0.05221 | |
0.05087 | |
0.05179 | |
0.04883 | |
0.04889 | |
0.04884 | |
0.04861 | |
0.04834 | |
0.04853 | |
0.04664 | |
0.04567 | |
0.04605 | |
0.04595 | |
0.04527 | |
0.04541 | |
0.04617 | |
0.04694 | |
0.04653 | |
0.04711 | |
0.04589 | |
0.04562 | |
0.04575 | |
0.04639 | |
0.04615 | |
0.04574 | |
0.04499 | |
0.04535 | |
0.04466 | |
0.04531 | |
0.04463 | |
0.04587 | |
0.04720 | |
0.04739 | |
0.04702 | |
0.04626 | |
0.04717 | |
0.04795 | |
0.04835 | |
0.05017 | |
0.05078 | |
0.05007 | |
0.05001 | |
0.04878 | |
0.04859 | |
0.04755 | |
0.04776 | |
0.04757 | |
0.04615 | |
0.04528 | |
0.04632 | |
0.04388 | |
0.04110 | |
0.04014 | |
0.03930 | |
0.03891 | |
0.03879 | |
0.03827 | |
0.03930 | |
0.03960 | |
0.04033 | |
0.04034 | |
0.04050 | |
0.04130 | |
0.04170 | |
0.04141 | |
0.04124 | |
0.04098 | |
0.04123 | |
0.04174 | |
0.04204 | |
0.04189 | |
0.04191 | |
0.04315 | |
0.04375 | |
0.04305 | |
0.04189 | |
0.04212 | |
0.04267 | |
0.04305 | |
0.04369 | |
0.04295 | |
0.04325 | |
0.04421 | |
0.04457 | |
0.04434 | |
0.04424 | |
0.04394 | |
0.04403 | |
0.04454 | |
0.04413 | |
0.04431 | |
0.04424 | |
0.04411 | |
0.04430 | |
0.04447 | |
0.04400 | |
0.04393 | |
0.04423 | |
0.04339 | |
0.04416 | |
0.04452 | |
0.04385 | |
0.04306 | |
0.04347 | |
0.04372 | |
0.04342 | |
0.04436 | |
0.04425 | |
0.04387 | |
0.04373 | |
0.04388 | |
0.04460 | |
0.04446 | |
0.04438 | |
0.04444 | |
0.04479 | |
0.04525 | |
0.04524 | |
0.04521 | |
0.04578 | |
0.04607 | |
0.04619 | |
0.04558 | |
0.04502 | |
0.04590 | |
0.04569 | |
0.04607 | |
0.04581 | |
0.04540 | |
0.04555 | |
0.04527 | |
0.04551 | |
0.04526 | |
0.04500 | |
0.04667 | |
0.04606 | |
0.04666 | |
0.04605 | |
0.04611 | |
0.04670 | |
0.04687 | |
0.04712 | |
0.04762 | |
0.04721 | |
0.04692 | |
0.04734 | |
0.04772 | |
0.04667 | |
0.04645 | |
0.04675 | |
0.04626 | |
0.04567 | |
0.04569 | |
0.04540 | |
0.04507 | |
0.04472 | |
0.04437 | |
0.04439 | |
0.04379 | |
0.04363 | |
0.04360 | |
0.04357 | |
0.04374 | |
0.04367 | |
0.04343 | |
0.04334 | |
0.04313 | |
0.04305 | |
0.04339 | |
0.04306 | |
0.04271 | |
0.04278 | |
0.04310 | |
0.04211 | |
0.04146 | |
0.04193 | |
0.04206 | |
0.04177 | |
0.04174 | |
0.04183 | |
0.04200 | |
0.04158 | |
0.04160 | |
0.04034 | |
0.04127 | |
0.04241 | |
0.04288 | |
0.04185 | |
0.04300 | |
0.04304 | |
0.04293 | |
0.04346 | |
0.04435 | |
0.04424 | |
0.04387 | |
0.04433 | |
0.04417 | |
0.04401 | |
0.04309 | |
0.04332 | |
0.04355 | |
0.04399 | |
0.04400 | |
0.04405 | |
0.04372 | |
0.04331 | |
0.04261 | |
0.04220 | |
0.04201 | |
0.04212 | |
0.04255 | |
0.04232 | |
0.04160 | |
0.04161 | |
0.04135 | |
0.04115 | |
0.04111 | |
0.04224 | |
0.04249 | |
0.04225 | |
0.04224 | |
0.04281 | |
0.04306 | |
0.04186 | |
0.04160 | |
0.04183 | |
0.04196 | |
0.04155 | |
0.04166 | |
0.04242 | |
0.04286 | |
0.04347 | |
0.04364 | |
0.04335 | |
0.04386 | |
0.04379 | |
0.04379 | |
0.04386 | |
0.04383 | |
0.04431 | |
0.04404 | |
0.04400 | |
0.04411 | |
0.04418 | |
0.04370 | |
0.04410 | |
0.04425 | |
0.04441 | |
0.04390 | |
0.04386 | |
0.04377 | |
0.04459 | |
0.04386 | |
0.04392 | |
0.04355 | |
0.04406 | |
0.04328 | |
0.04363 | |
0.04354 | |
0.04371 | |
0.04422 | |
0.04362 | |
0.04332 | |
0.04219 | |
0.04310 | |
0.04330 | |
0.04303 | |
0.04226 | |
0.04271 | |
0.04301 | |
0.04238 | |
0.04237 | |
0.04243 | |
0.04218 | |
0.04234 | |
0.04271 | |
0.04380 | |
0.04400 | |
0.04390 | |
0.04377 | |
0.04409 | |
0.04369 | |
0.04404 | |
0.04364 | |
0.04405 | |
0.04422 | |
0.04447 | |
0.04406 | |
0.04421 | |
0.04436 | |
0.04380 | |
0.04412 | |
0.04475 | |
0.04356 | |
0.04370 | |
0.04532 | |
0.04550 | |
0.04493 | |
0.04459 | |
0.04470 | |
0.04414 | |
0.04378 | |
0.04363 | |
0.04366 | |
0.04361 | |
0.04323 | |
0.04221 | |
0.04257 | |
0.04220 | |
0.04195 | |
0.04212 | |
0.04140 | |
0.04143 | |
0.04049 | |
0.04067 | |
0.04078 | |
0.04064 | |
0.04117 | |
0.03973 | |
0.04036 | |
0.04097 | |
0.04108 | |
0.04128 | |
0.04076 | |
0.04008 | |
0.04000 | |
0.04063 | |
0.04036 | |
0.04053 | |
0.04128 | |
0.04102 | |
0.04132 | |
0.04128 | |
0.04087 | |
0.04004 | |
0.03984 | |
0.03986 | |
0.03899 | |
0.04058 | |
0.04074 | |
0.04022 | |
0.03897 | |
0.03863 | |
0.03931 | |
0.03896 | |
0.03821 | |
0.04029 | |
0.03916 | |
0.03865 | |
0.03766 | |
0.03770 | |
0.03635 | |
0.03731 | |
0.03599 | |
0.03552 | |
0.03518 | |
0.03701 | |
0.03638 | |
0.03642 | |
0.03738 | |
0.03782 | |
0.03778 | |
0.03811 | |
0.03899 | |
0.03919 | |
0.03933 | |
0.03848 | |
0.03861 | |
0.03926 | |
0.03844 | |
0.03854 | |
0.03777 | |
0.03906 | |
0.03918 | |
0.03796 | |
0.03761 | |
0.03736 | |
0.03738 | |
0.03630 | |
0.03657 | |
0.03669 | |
0.03626 | |
0.03606 | |
0.03598 | |
0.03643 | |
0.03680 | |
0.03745 | |
0.03718 | |
0.03702 | |
0.03699 | |
0.03718 | |
0.03577 | |
0.03430 | |
0.03289 | |
0.03276 | |
0.03192 | |
0.03205 | |
0.03272 | |
0.03282 | |
0.03280 | |
0.03281 | |
0.03257 | |
0.03286 | |
0.03359 | |
0.03379 | |
0.03323 | |
0.03358 | |
0.03401 | |
0.03414 | |
0.03372 | |
0.03344 | |
0.03373 | |
0.03426 | |
0.03445 | |
0.03512 | |
0.03437 | |
0.03339 | |
0.03262 | |
0.03319 | |
0.03305 | |
0.03350 | |
0.03383 | |
0.03332 | |
0.03379 | |
0.03413 | |
0.03410 | |
0.03395 | |
0.03452 | |
0.03494 | |
0.03517 | |
0.03528 | |
0.03900 | |
0.03852 | |
0.03829 | |
0.03869 | |
0.03917 | |
0.03964 | |
0.03945 | |
0.03979 | |
0.04018 | |
0.03984 | |
0.03925 | |
0.03968 | |
0.03892 | |
0.03882 | |
0.03795 | |
0.03863 | |
0.03906 | |
0.03891 | |
0.03929 | |
0.03931 | |
0.03906 | |
0.03933 | |
0.03991 | |
0.03993 | |
0.03877 | |
0.03924 | |
0.03923 | |
0.03926 | |
0.03868 | |
0.03882 | |
0.03868 | |
0.03925 | |
0.03968 | |
0.04006 | |
0.04095 | |
0.03945 | |
0.03700 | |
0.03716 | |
0.03761 | |
0.03800 | |
0.03821 | |
0.03883 | |
0.03919 | |
0.03899 | |
0.03906 | |
0.03849 | |
0.03828 | |
0.03871 | |
0.03868 | |
0.03896 | |
0.03930 | |
0.03924 | |
0.03908 | |
0.03884 | |
0.03896 | |
0.03872 | |
0.03881 | |
0.03877 | |
0.03881 | |
0.03848 | |
0.03790 | |
0.03815 | |
0.03822 | |
0.03620 | |
0.03589 | |
0.03534 | |
0.03565 | |
0.03573 | |
0.03560 | |
0.03546 | |
0.03597 | |
0.03577 | |
0.03515 | |
0.03522 | |
0.03591 | |
0.03597 | |
0.03570 | |
0.03593 | |
0.03577 | |
0.03604 | |
0.03617 | |
0.03548 | |
0.03586 | |
0.03086 | |
0.03063 | |
0.03066 | |
0.03072 | |
0.03071 | |
0.03045 | |
0.03048 | |
0.03031 | |
0.03056 | |
0.03013 | |
0.02987 | |
0.02964 | |
0.02937 | |
0.02922 | |
0.02937 | |
0.02931 | |
0.02947 | |
0.02922 | |
0.02912 | |
0.02856 | |
0.03142 | |
0.03142 | |
0.03234 | |
0.03241 | |
0.03100 | |
0.03132 | |
0.02953 | |
0.02959 | |
0.03016 | |
0.02980 | |
0.02967 | |
0.02943 | |
0.02896 | |
0.02965 | |
0.02991 | |
0.02984 | |
0.03048 | |
0.03048 | |
0.03095 | |
0.03040 | |
0.03018 | |
0.03121 | |
0.03133 | |
0.03105 | |
0.03119 | |
0.03195 | |
0.03057 | |
0.02976 | |
0.02816 | |
0.02785 | |
0.02798 | |
0.02823 | |
0.02839 | |
0.02769 | |
0.03115 | |
0.03091 | |
0.03088 | |
0.02974 | |
0.02963 | |
0.02959 | |
0.02931 | |
0.02948 | |
0.02930 | |
0.02958 | |
0.02826 | |
0.02802 | |
0.02822 | |
0.02786 | |
0.02802 | |
0.02750 | |
0.02745 | |
0.02760 | |
0.02725 | |
0.02684 | |
0.02709 | |
0.02596 | |
0.02552 | |
0.02556 | |
0.02611 | |
0.02650 | |
0.02648 | |
0.02657 | |
0.02636 | |
0.02637 | |
0.02562 | |
0.02655 | |
0.02691 | |
0.02718 | |
0.02747 | |
0.02754 | |
0.02649 | |
0.02697 | |
0.02722 | |
0.02685 | |
0.02644 | |
0.02651 | |
0.02560 | |
0.02513 | |
0.02481 | |
0.02482 | |
0.02440 | |
0.02567 | |
0.02552 | |
0.02559 | |
0.02518 | |
0.02593 | |
0.02666 | |
0.02653 | |
0.02500 | |
0.02530 | |
0.02505 | |
0.02531 | |
0.02507 | |
0.02578 | |
0.02681 | |
0.02595 | |
0.02661 | |
0.02653 | |
0.02524 | |
0.02523 | |
0.02710 | |
0.02514 | |
0.02557 | |
0.02704 | |
0.02586 | |
0.02488 | |
0.02440 | |
0.02619 | |
0.02490 | |
0.02524 | |
0.02538 | |
0.02551 | |
0.02590 | |
0.02626 | |
0.02593 | |
0.02551 | |
0.02554 | |
0.02505 | |
0.02403 | |
0.02423 | |
0.02442 | |
0.02498 | |
0.02512 | |
0.02461 | |
0.02445 | |
0.02559 | |
0.02465 | |
0.02444 | |
0.02532 | |
0.02446 | |
0.02458 | |
0.02382 | |
0.02361 | |
0.02491 | |
0.02440 | |
0.02379 | |
0.02440 | |
0.02430 | |
0.02559 | |
0.02493 | |
0.02426 | |
0.02425 | |
0.02400 | |
0.02362 | |
0.02399 | |
0.02585 | |
0.02528 | |
0.02473 | |
0.02414 | |
0.02466 | |
0.02402 | |
0.02360 | |
0.02359 | |
0.02388 | |
0.02429 | |
0.02436 | |
0.02388 | |
0.02425 | |
0.02478 | |
0.02426 | |
0.02355 | |
0.02389 | |
0.02309 | |
0.02343 | |
0.02408 | |
0.02387 | |
0.02429 | |
0.02354 | |
0.02377 | |
0.02358 | |
0.02345 | |
0.02356 | |
0.02360 | |
0.02336 | |
0.02299 | |
0.02333 | |
0.02316 | |
0.02247 | |
0.02251 | |
0.02285 | |
0.02335 | |
0.02328 | |
0.02321 | |
0.02282 | |
0.02241 | |
0.02296 | |
0.02304 | |
0.02282 | |
0.02339 | |
0.02335 | |
0.02306 | |
0.02220 | |
0.02267 | |
0.02287 | |
0.02285 | |
0.02275 | |
0.02244 | |
0.02153 | |
0.02139 | |
0.02118 | |
0.02143 | |
0.02107 | |
0.02125 | |
0.02142 | |
0.02156 | |
0.02134 | |
0.02167 | |
0.02074 | |
0.02113 | |
0.02062 | |
0.02106 | |
0.02139 | |
0.02155 | |
0.02171 | |
0.02160 | |
0.02136 | |
0.02173 | |
0.02131 | |
0.02009 | |
0.02019 | |
0.02031 | |
0.02061 | |
0.01931 | |
0.01947 | |
0.01876 | |
0.01734 | |
0.01704 | |
0.01794 | |
0.01874 | |
0.01927 | |
0.01905 | |
0.01910 | |
0.01963 | |
0.01980 | |
0.02056 | |
0.02117 | |
0.02060 | |
0.01978 | |
0.01863 | |
0.01850 | |
0.01780 | |
0.01864 | |
0.01988 | |
0.02025 | |
0.01776 | |
0.01938 | |
0.02072 | |
0.02000 | |
0.02159 | |
0.02199 | |
0.02214 | |
0.02270 | |
0.02215 | |
0.02277 | |
0.02338 | |
0.02352 | |
0.02393 | |
0.02410 | |
0.02359 | |
0.02380 | |
0.02296 | |
0.02286 | |
0.02324 | |
0.02331 | |
0.02339 | |
0.02369 | |
0.02311 | |
0.02312 | |
0.02263 | |
0.02345 | |
0.02339 | |
0.02355 | |
0.02381 | |
0.02383 | |
0.02370 | |
0.02467 | |
0.02372 | |
0.02536 | |
0.02606 | |
0.02616 | |
0.02631 | |
0.02634 | |
0.02651 | |
0.02614 | |
0.02629 | |
0.02646 | |
0.02636 | |
0.02646 | |
0.02636 | |
0.02645 | |
0.02633 | |
0.02586 | |
0.02572 | |
0.02599 | |
0.02581 | |
0.02577 | |
0.02550 | |
0.02524 | |
0.02525 | |
0.02511 | |
0.02689 | |
0.02673 | |
0.02649 | |
0.02683 | |
0.02727 | |
0.02746 | |
0.02761 | |
0.02789 | |
0.02857 | |
0.02859 | |
0.02912 | |
0.02944 | |
0.02908 | |
0.02944 | |
0.02927 | |
0.02922 | |
0.02909 | |
0.02954 | |
0.02931 | |
0.02933 | |
0.02952 | |
0.02964 | |
0.02938 | |
0.02953 | |
0.02939 | |
0.02931 | |
0.02918 | |
0.02914 | |
0.02898 | |
0.02897 | |
0.02884 | |
0.02918 | |
0.02919 | |
0.02940 | |
0.02973 | |
0.02958 | |
0.02983 | |
0.02984 | |
0.02965 | |
0.02988 | |
0.02999 | |
0.03004 | |
0.03006 | |
0.03000 | |
0.02991 | |
0.02981 | |
0.02984 | |
0.02960 | |
0.02953 | |
0.02913 | |
0.02926 | |
0.02901 | |
0.02950 | |
0.02979 | |
0.02941 | |
0.02940 | |
0.02935 | |
0.02924 | |
0.02938 | |
0.02895 | |
0.02917 | |
0.02938 | |
0.02950 | |
0.02949 | |
0.02972 | |
0.02964 | |
0.02929 | |
0.02929 | |
0.02943 | |
0.02954 | |
0.02954 | |
0.02960 | |
0.02964 | |
0.03041 | |
0.02990 | |
0.03017 | |
0.02945 | |
0.02995 | |
0.02940 | |
0.02919 | |
0.02927 | |
0.02917 | |
0.02921 | |
0.02937 | |
0.02943 | |
0.02923 | |
0.02949 | |
0.02920 | |
0.02919 | |
0.02913 | |
0.02931 | |
0.02889 | |
0.02833 | |
0.02813 | |
0.02770 | |
0.02764 | |
0.02755 | |
0.02756 | |
0.02772 | |
0.02699 | |
0.02713 | |
0.02679 | |
0.02702 | |
0.02714 | |
0.02716 | |
0.02726 | |
0.02707 | |
0.02715 | |
0.02711 | |
0.02709 | |
0.02732 | |
0.02732 | |
0.02728 | |
0.02716 | |
0.02733 | |
0.02696 | |
0.02723 | |
0.02736 | |
0.02798 | |
0.02763 | |
0.02785 | |
0.02806 | |
0.02820 | |
0.02810 | |
0.02808 | |
0.02863 | |
0.02848 | |
0.02852 | |
0.02832 | |
0.02844 | |
0.02849 | |
0.02840 | |
0.02861 | |
0.02895 | |
0.02934 | |
0.02923 | |
0.02875 | |
0.02844 | |
0.02833 | |
0.02842 | |
0.02823 | |
0.02825 | |
0.02801 | |
0.02839 | |
0.02821 | |
0.02790 | |
0.02778 | |
0.02837 | |
0.02819 | |
0.02770 | |
0.02709 | |
0.02670 | |
0.02659 | |
0.02608 | |
0.02565 | |
0.02560 | |
0.02584 | |
0.02581 | |
0.02577 | |
0.02581 | |
0.02594 | |
0.02555 | |
0.02536 | |
0.02499 | |
0.02528 | |
0.02549 | |
0.02561 | |
0.02521 | |
0.02550 | |
0.02579 | |
0.02578 | |
0.02557 | |
0.02556 | |
0.02498 | |
0.02519 | |
0.02510 | |
0.02491 | |
0.02509 | |
0.02514 | |
0.02641 | |
0.02593 | |
0.02607 | |
0.02611 | |
0.02696 | |
0.02634 | |
0.02613 |