ประวัติ ศาสตร์ วอนเกาหลีใต้ / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 1.6292 วาติกันลีรา

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 1.0775 วาติกันลีรา

ประวัติราคา VAL / KRW

Date KRW/VAL
1.1494
1.1354
1.1068
1.0992
1.1006
1.1032
1.0983
1.1003
1.0978
1.1125
1.1140
1.1212
1.1205
1.1176
1.1133
1.1119
1.1140
1.1222
1.1299
1.1370
1.1393
1.1377
1.1337
1.1145
1.1289
1.1308
1.1297
1.1320
1.1426
1.1455
1.1136
1.1218
1.1319
1.1338
1.1387
1.1421
1.1498
1.1756
1.1606
1.1704
1.1730
1.1720
1.1787
1.1799
1.1876
1.1865
1.1857
1.1993
1.1957
1.1985
1.2071
1.2018
1.1973
1.2002
1.1993
1.2161
1.2237
1.2324
1.2502
1.2277
1.2418
1.2406
1.2316
1.2445
1.1812
1.1821
1.2024
1.2058
1.2151
1.2216
1.2285
1.2252
1.2657
1.2947
1.2803
1.2931
1.2840
1.2915
1.2879
1.2840
1.2744
1.2657
1.2829
1.2821
1.2841
1.3124
1.3236
1.3141
1.2956
1.2959
1.2943
1.2997
1.3064
1.3134
1.3203
1.3063
1.3181
1.3066
1.3070
1.3053
1.3114
1.2921
1.2917
1.2953
1.2813
1.2827
1.2921
1.3035
1.3009
1.3064
1.3084
1.2941
1.3089
1.3097
1.3146
1.3267
1.3154
1.3172
1.3126
1.3158
1.3300
1.3336
1.3328
1.3508
1.3405
1.3394
1.3461
1.3521
1.3513
1.3399
1.3287
1.3398
1.3476
1.3699
1.3556
1.3595
1.3679
1.3647
1.3606
1.3729
1.3712
1.3909
1.3548
1.3520
1.3608
1.3583
1.3635
1.3648
1.3702
1.3599
1.3586
1.3512
1.3250
1.3290
1.3453
1.3775
1.3664
1.3611
1.3535
1.3581
1.3614
1.3809
1.4001
1.3897
1.3650
1.3629
1.3331
1.3307
1.3141
1.3136
1.3449
1.3925
1.3944
1.3840
1.3981
1.4171
1.4305
1.4487
1.4477
1.4399
1.4553
1.4279
1.4268
1.4017
1.4053
1.4132
1.3958
1.3897
1.4166
1.3871
1.3738
1.3557
1.3743
1.3954
1.3736
1.4068
1.3884
1.3890
1.4232
1.4369
1.4500
1.4504
1.4607
1.4428
1.4449
1.4464
1.4699
1.4321
1.4225
1.4239
1.4390
1.4435
1.4528
1.4395
1.4481
1.4377
1.4537
1.4457
1.4408
1.4246
1.4459
1.4374
1.4330
1.4302
1.4138
1.4296
1.4300
1.4247
1.4263
1.4328
1.4402
1.4425
1.4476
1.4534
1.4396
1.4468
1.4392
1.3915
1.4176
1.4279
1.4059
1.4014
1.4066
1.4054
1.3906
1.3986
1.4100
1.4071
1.4108
1.4104
1.4384
1.4173
1.4231
1.4266
1.4290
1.4436
1.4364
1.4368
1.4296
1.4305
1.4286
1.4114
1.4016
1.4284
1.4331
1.4438
1.4415
1.4443
1.4564
1.4526
1.4411
1.4317
1.4576
1.4306
1.4478
1.4379
1.4359
1.4461
1.4520
1.4509
1.4542
1.4454
1.4347
1.4581
1.4741
1.4613
1.4676
1.4747
1.4625
1.4677
1.4476
1.4436
1.4273
1.4193
1.4203
1.4131
1.3804
1.3793
1.3654
1.3808
1.3770
1.3908
1.3804
1.3761
1.4072
1.4177
1.4358
1.4353
1.4196
1.4128
1.4322
1.4230
1.4312
1.4480
1.4642
1.4515
1.4639
1.4616
1.4595
1.4648
1.4341
1.4260
1.4066
1.4142
1.4610
1.4645
1.5078
1.4943
1.4703
1.4931
1.5066
1.5057
1.4815
1.4936
1.5015
1.4881
1.4711
1.4754
1.4987
1.4987
1.5063
1.4964
1.4939
1.4819
1.4833
1.4745
1.4827
1.4750
1.4859
1.4706
1.4551
1.4393
1.4421
1.4177
1.4148
1.4679
1.4698
1.4580
1.4632
1.4778
1.4726
1.4553
1.4453
1.4609
1.4618
1.4517
1.4508
1.4787
1.4927
1.5072
1.5088
1.5061
1.5242
1.5078
1.5087
1.5194
1.5126
1.5235
1.5213
1.5246
1.5090
1.5115
1.5027
1.5029
1.5096
1.5132
1.5104
1.5107
1.5055
1.5371
1.5118
1.4997
1.5151
1.5121
1.4888
1.4917
1.4713
1.4846
1.5023
1.4725
1.4729
1.4680
1.4958
1.4941
1.5073
1.4938
1.4873
1.4797
1.4609
1.4651
1.4792
1.4860
1.4841
1.5064
1.5266
1.5444
1.5503
1.5242
1.5164
1.5031
1.4972
1.4668
1.4607
1.4688
1.4780
1.4455
1.4624
1.4737
1.4685
1.4625
1.4525
1.4307
1.4605
1.4767
1.4851
1.5137
1.5119
1.5139
1.5125
1.5101
1.5021
1.4908
1.5038
1.4814
1.4577
1.4550
1.4418
1.4435
1.4391
1.4328
1.4324
1.4368
1.4463
1.4392
1.4426
1.4569
1.4629
1.4922
1.4954
1.4780
1.4798
1.5275
1.5284
1.5283
1.5386
1.5481
1.5442
1.5800
1.5664
1.5631
1.5732
1.6097
1.6015
1.6277
1.6069
1.6214
1.5861
1.5872
1.6148
1.5965
1.5926
1.5921
1.5478
1.5486
1.5465
1.5222
1.5399
1.5458
1.5692
1.5625
1.5431
1.5599
1.5472
1.5392
1.5356
1.5420
1.5705
1.5478
1.5672
1.5653
1.5621
1.5491
1.5531
1.5741
1.5441
1.5255
1.5714
1.5790
1.5680
1.5433
1.5388
1.5222
1.5126
1.4895
1.4695
1.4737
1.4623
1.4689
1.4518
1.4569
1.4577
1.4866
1.5049
1.4930
1.4755
1.4771
1.4864
1.4752
1.4564
1.4624
1.4230
1.4146
1.4258
1.4449
1.4706
1.4922
1.4612
1.4798
1.5137
1.5128
1.5114
1.4942
1.5284
1.5840
1.5647
1.5431