ประวัติ ศาสตร์ ดีนาร์คูเวต / ฟรังก์อันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 22.0018 ฟรังก์อันดอร์รา
ขั้นต่ำใน
1 ดีนาร์คูเวต = 17.4956 ฟรังก์อันดอร์รา
| Date | KWD/ADF |
|---|---|
| 18.5528 | |
| 18.6052 | |
| 18.4873 | |
| 18.5533 | |
| 18.5974 | |
| 18.3637 | |
| 18.3890 | |
| 18.2343 | |
| 18.2236 | |
| 18.2745 | |
| 18.0825 | |
| 18.2145 | |
| 18.1831 | |
| 18.0564 | |
| 18.0567 | |
| 18.3752 | |
| 18.5202 | |
| 18.4388 | |
| 18.5794 | |
| 18.3546 | |
| 18.2646 | |
| 18.1392 | |
| 18.0522 | |
| 17.9577 | |
| 18.0999 | |
| 18.0146 | |
| 18.2966 | |
| 18.2815 | |
| 18.2363 | |
| 18.1529 | |
| 18.1408 | |
| 18.1911 | |
| 18.3497 | |
| 18.4108 | |
| 18.5236 | |
| 18.4444 | |
| 18.4819 | |
| 18.5432 | |
| 18.3663 | |
| 18.4046 | |
| 18.4769 | |
| 18.2987 | |
| 18.3029 | |
| 18.2080 | |
| 18.2696 | |
| 18.2597 | |
| 18.3249 | |
| 18.4805 | |
| 18.3912 | |
| 18.4676 | |
| 18.5344 | |
| 18.5203 | |
| 18.3704 | |
| 18.3979 | |
| 18.3087 | |
| 18.2123 | |
| 18.4942 | |
| 18.5494 | |
| 18.7609 | |
| 18.6832 | |
| 18.7959 | |
| 19.0033 | |
| 19.2305 | |
| 18.9111 | |
| 18.7547 | |
| 18.6793 | |
| 18.8602 | |
| 19.5145 | |
| 19.6656 | |
| 19.6965 | |
| 19.5076 | |
| 19.6441 | |
| 20.2766 | |
| 20.3274 | |
| 20.2287 | |
| 20.6301 | |
| 20.5739 | |
| 20.3930 | |
| 20.4228 | |
| 20.7833 | |
| 20.4803 | |
| 20.4671 | |
| 20.4561 | |
| 20.2695 | |
| 20.2153 | |
| 20.3193 | |
| 20.3849 | |
| 20.1358 | |
| 20.0261 | |
| 19.6804 | |
| 19.7768 | |
| 19.7889 | |
| 19.6064 | |
| 19.5041 | |
| 19.2903 | |
| 19.3534 | |
| 19.3307 | |
| 19.4658 | |
| 19.3943 | |
| 19.2291 | |
| 19.3568 | |
| 19.5837 | |
| 19.6034 | |
| 19.8231 | |
| 19.7018 | |
| 19.6928 | |
| 19.7905 | |
| 19.9324 | |
| 19.9312 | |
| 19.9148 | |
| 19.8722 | |
| 19.6215 | |
| 19.6761 | |
| 19.6771 | |
| 19.7617 | |
| 19.8066 | |
| 19.8804 | |
| 19.9706 | |
| 20.0475 | |
| 19.6431 | |
| 19.8135 | |
| 19.6741 | |
| 19.6295 | |
| 19.5367 | |
| 19.6471 | |
| 19.6463 | |
| 19.7677 | |
| 19.7767 | |
| 19.8407 | |
| 19.6801 | |
| 19.5949 | |
| 19.4998 | |
| 19.4881 | |
| 19.3082 | |
| 19.3976 | |
| 19.5237 | |
| 19.7498 | |
| 19.5910 | |
| 19.4153 | |
| 19.4471 | |
| 19.8538 | |
| 19.8234 | |
| 19.9980 | |
| 19.8821 | |
| 20.0944 | |
| 20.0652 | |
| 20.2383 | |
| 20.0380 | |
| 19.8615 | |
| 19.7792 | |
| 19.7118 | |
| 19.6450 | |
| 19.5340 | |
| 19.5452 | |
| 19.3891 | |
| 19.4220 | |
| 19.3118 | |
| 19.0420 | |
| 19.4202 | |
| 19.5518 | |
| 19.5715 | |
| 19.5538 | |
| 19.8286 | |
| 19.9025 | |
| 19.9128 | |
| 19.7471 | |
| 19.6542 | |
| 19.4591 | |
| 19.5082 | |
| 19.3649 | |
| 19.5994 | |
| 19.9573 | |
| 20.0061 | |
| 20.1324 | |
| 20.0440 | |
| 19.9748 | |
| 19.9988 | |
| 19.7988 | |
| 19.7541 | |
| 19.8379 | |
| 19.9757 | |
| 20.0833 | |
| 20.1205 | |
| 20.1662 | |
| 20.2668 | |
| 20.3401 | |
| 20.6099 | |
| 20.7658 | |
| 20.6528 | |
| 21.1570 | |
| 21.4159 | |
| 21.3849 | |
| 21.4854 | |
| 21.7603 | |
| 21.5412 | |
| 22.0001 | |
| 21.1761 | |
| 21.0080 | |
| 21.3640 | |
| 21.2647 | |
| 21.4567 | |
| 21.0386 | |
| 20.9716 | |
| 20.8483 | |
| 20.8909 | |
| 20.9870 | |
| 21.2129 | |
| 20.4905 | |
| 20.2191 | |
| 20.3127 | |
| 20.5128 | |
| 20.0221 | |
| 19.9063 | |
| 20.0538 | |
| 20.4648 | |
| 20.2347 | |
| 20.3546 | |
| 20.0290 | |
| 19.5912 | |
| 19.7076 | |
| 19.8694 | |
| 19.3148 | |
| 19.1763 | |
| 19.1796 | |
| 18.9699 | |
| 19.2787 | |
| 19.1582 | |
| 19.0258 | |
| 19.1318 | |
| 19.1859 | |
| 19.1283 | |
| 19.1952 | |
| 19.1844 | |
| 19.2032 | |
| 19.1890 | |
| 19.2869 | |
| 19.1007 | |
| 18.7603 | |
| 18.7392 | |
| 18.7357 | |
| 18.7175 | |
| 18.8215 | |
| 18.7323 | |
| 18.6256 | |
| 18.5865 | |
| 18.4751 | |
| 18.3877 | |
| 18.4937 | |
| 18.5622 | |
| 18.5288 | |
| 18.5791 | |
| 18.3897 | |
| 18.4669 | |
| 18.5009 | |
| 18.3848 | |
| 18.3530 | |
| 18.2646 | |
| 18.2731 | |
| 17.9821 | |
| 17.9008 | |
| 17.8291 | |
| 17.8562 | |
| 17.9246 | |
| 17.9636 | |
| 18.0506 | |
| 18.0321 | |
| 18.0826 | |
| 18.2472 | |
| 18.3641 | |
| 18.4384 | |
| 18.2031 | |
| 18.2718 | |
| 17.9869 | |
| 17.8269 | |
| 17.8725 | |
| 17.9756 | |
| 17.9494 | |
| 17.8399 | |
| 17.9017 | |
| 17.7634 | |
| 17.6039 | |
| 17.5741 | |
| 17.6199 | |
| 17.6886 | |
| 17.7352 | |
| 17.9927 | |
| 18.1370 | |
| 18.1094 | |
| 18.1649 | |
| 18.4078 | |
| 18.1783 | |
| 18.2227 | |
| 18.1543 | |
| 18.1695 | |
| 18.3348 | |
| 18.2390 | |
| 18.0705 | |
| 18.1416 | |
| 17.9988 | |
| 18.1909 | |
| 18.0649 | |
| 18.2712 | |
| 18.2203 | |
| 18.2111 | |
| 18.6277 | |
| 18.7846 | |
| 18.8347 | |
| 18.9495 | |
| 18.8944 | |
| 18.7897 | |
| 18.8374 | |
| 19.1373 | |
| 19.4718 | |
| 19.4446 | |
| 19.6248 | |
| 19.4612 | |
| 19.5153 | |
| 19.3818 | |
| 19.3791 | |
| 19.4695 | |
| 18.8983 | |
| 19.5168 | |
| 19.0162 | |
| 18.8641 | |
| 19.2424 | |
| 19.7648 | |
| 19.8560 | |
| 19.7773 | |
| 19.5042 | |
| 19.6103 | |
| 19.4742 | |
| 19.4136 | |
| 19.3255 | |
| 19.3096 | |
| 19.4747 | |
| 19.3927 | |
| 19.5197 | |
| 19.4749 | |
| 19.6157 | |
| 19.5051 | |
| 19.5736 | |
| 19.4029 | |
| 19.4381 | |
| 19.4035 | |
| 19.5657 | |
| 19.6612 | |
| 19.8193 | |
| 19.6467 | |
| 19.6142 | |
| 19.5357 | |
| 19.6931 | |
| 19.4661 | |
| 19.4619 | |
| 19.2295 | |
| 19.1836 | |
| 19.3307 | |
| 19.2229 | |
| 19.1412 | |
| 19.2221 | |
| 19.1296 | |
| 18.9415 | |
| 19.2362 | |
| 19.0752 | |
| 19.1668 | |
| 19.2484 | |
| 19.3019 | |
| 19.2040 | |
| 19.2564 | |
| 19.2657 | |
| 19.1566 | |
| 19.0848 | |
| 19.1286 | |
| 19.2381 | |
| 19.1076 | |
| 19.0375 | |
| 19.1698 | |
| 19.0611 | |
| 19.0074 | |
| 19.0833 | |
| 19.1864 | |
| 18.9233 | |
| 18.9177 | |
| 19.0306 | |
| 18.8730 | |
| 18.8558 | |
| 18.8132 | |
| 18.9359 | |
| 19.0029 | |
| 18.9974 | |
| 18.9885 | |
| 19.0291 | |
| 18.8386 | |
| 19.2019 | |
| 18.9241 | |
| 18.9853 | |
| 18.8586 | |
| 18.6851 | |
| 18.8493 | |
| 18.7118 | |
| 18.4419 | |
| 18.5562 | |
| 18.6788 | |
| 18.6577 | |
| 18.5338 | |
| 18.8170 | |
| 18.9764 | |
| 18.7482 | |
| 18.4968 | |
| 18.5101 | |
| 18.4882 | |
| 18.4396 | |
| 18.6295 | |
| 18.5369 | |
| 18.6359 | |
| 18.4524 | |
| 18.5484 | |
| 18.6656 | |
| 18.4276 | |
| 18.2342 | |
| 18.2427 | |
| 18.0390 | |
| 17.9176 | |
| 17.6640 | |
| 17.7410 | |
| 17.8042 | |
| 17.5785 | |
| 17.7290 | |
| 17.7059 | |
| 17.7766 | |
| 17.6535 | |
| 17.7793 | |
| 17.6988 | |
| 17.6907 | |
| 17.8059 | |
| 17.7841 | |
| 18.1802 | |
| 18.1249 | |
| 18.2946 | |
| 18.4208 | |
| 18.4323 | |
| 18.2895 | |
| 18.2670 | |
| 18.5061 | |
| 18.6063 | |
| 18.4651 | |
| 18.4074 | |
| 18.4963 | |
| 18.5095 | |
| 18.3603 | |
| 18.1996 | |
| 18.1975 | |
| 18.2976 | |
| 18.1630 | |
| 18.3944 | |
| 18.4464 | |
| 18.4105 | |
| 18.3873 | |
| 18.6506 | |
| 18.8852 | |
| 18.9835 | |
| 19.0158 | |
| 19.3161 | |
| 19.4041 | |
| 19.3243 | |
| 19.2153 | |
| 19.4233 | |
| 19.2341 | |
| 19.5750 | |
| 19.7102 | |
| 19.7221 | |
| 19.7995 | |
| 20.1895 | |
| 20.2518 | |
| 20.1461 | |
| 19.8234 | |
| 20.0170 | |
| 20.1585 | |
| 20.2769 | |
| 20.2706 | |
| 20.2269 | |
| 20.2269 | |
| 20.0170 | |
| 20.0721 | |
| 19.9500 | |
| 20.2082 | |
| 20.2269 | |
| 20.4475 | |
| 20.5051 | |
| 20.5887 | |
| 20.2019 | |
| 19.9743 | |
| 20.2393 | |
| 20.2269 | |
| 20.0537 | |
| 19.6042 | |
| 19.7399 | |
| 19.9865 | |
| 19.6866 | |
| 19.4588 | |
| 19.4128 | |
| 19.3441 | |
| 19.4358 | |
| 19.3441 | |
| 19.4819 | |
| 19.3726 | |
| 19.2363 | |
| 19.3898 | |
| 19.5984 | |
| 19.4646 | |
| 19.6984 | |
| 19.6013 | |
| 19.6787 | |
| 19.5207 | |
| 19.7162 | |
| 19.2357 | |
| 19.2915 | |
| 19.3435 | |
| 19.4708 | |
| 19.3679 | |
| 19.1931 | |
| 19.1328 | |
| 19.0711 | |
| 19.3078 | |
| 19.2821 | |
| 19.1225 | |
| 19.0619 | |
| 19.4718 | |
| 19.3367 | |
| 19.6034 | |
| 19.9096 | |
| 19.8889 | |
| 19.7393 | |
| 19.5110 | |
| 19.5098 | |
| 19.8298 | |
| 19.9494 | |
| 19.8039 | |
| 19.8171 | |
| 19.8612 | |
| 19.7554 | |
| 19.9289 | |
| 19.7451 | |
| 19.8125 | |
| 20.3462 | |
| 20.2051 | |
| 20.0748 |