Historical Kuwaiti dinar / Andorran franc

History of daily rates KWD /ADF since Sunday, 15 November 2015.

The maximum was reached on

1 Kuwaiti dinar = 22.0018 Andorran franc

the minimum on

1 Kuwaiti dinar = 17.4956 Andorran franc

Price history of ADF / KWD

Date KWD/ADF
19.9706
20.0475
19.6431
19.8135
19.6741
19.6295
19.5367
19.6471
19.6463
19.7677
19.7767
19.8407
19.6801
19.5949
19.4998
19.4881
19.3082
19.3976
19.5237
19.7498
19.5910
19.4153
19.4471
19.8538
19.8234
19.9980
19.8821
20.0944
20.0652
20.2383
20.0380
19.8615
19.7792
19.7118
19.6450
19.5340
19.5452
19.3891
19.4220
19.3118
19.0420
19.4202
19.5518
19.5715
19.5538
19.8286
19.9025
19.9128
19.7471
19.6542
19.4591
19.5082
19.3649
19.5994
19.9573
20.0061
20.1324
20.0440
19.9748
19.9988
19.7988
19.7541
19.8379
19.9757
20.0833
20.1205
20.1662
20.2668
20.3401
20.6099
20.7658
20.6528
21.1570
21.4159
21.3849
21.4854
21.7603
21.5412
22.0001
21.1761
21.0080
21.3640
21.2647
21.4567
21.0386
20.9716
20.8483
20.8909
20.9870
21.2129
20.4905
20.2191
20.3127
20.5128
20.0221
19.9063
20.0538
20.4648
20.2347
20.3546
20.0290
19.5912
19.7076
19.8694
19.3148
19.1763
19.1796
18.9699
19.2787
19.1582
19.0258
19.1318
19.1859
19.1283
19.1952
19.1844
19.2032
19.1890
19.2869
19.1007
18.7603
18.7392
18.7357
18.7175
18.8215
18.7323
18.6256
18.5865
18.4751
18.3877
18.4937
18.5622
18.5288
18.5791
18.3897
18.4669
18.5009
18.3848
18.3530
18.2646
18.2731
17.9821
17.9008
17.8291
17.8562
17.9246
17.9636
18.0506
18.0321
18.0826
18.2472
18.3641
18.4384
18.2031
18.2718
17.9869
17.8269
17.8725
17.9756
17.9494
17.8399
17.9017
17.7634
17.6039
17.5741
17.6199
17.6886
17.7352
17.9927
18.1370
18.1094
18.1649
18.4078
18.1783
18.2227
18.1543
18.1695
18.3348
18.2390
18.0705
18.1416
17.9988
18.1909
18.0649
18.2712
18.2203
18.2111
18.6277
18.7846
18.8347
18.9495
18.8944
18.7897
18.8374
19.1373
19.4718
19.4446
19.6248
19.4612
19.5153
19.3818
19.3791
19.4695
18.8983
19.5168
19.0162
18.8641
19.2424
19.7648
19.8560
19.7773
19.5042
19.6103
19.4742
19.4136
19.3255
19.3096
19.4747
19.3927
19.5197
19.4749
19.6157
19.5051
19.5736
19.4029
19.4381
19.4035
19.5657
19.6612
19.8193
19.6467
19.6142
19.5357
19.6931
19.4661
19.4619
19.2295
19.1836
19.3307
19.2229
19.1412
19.2221
19.1296
18.9415
19.2362
19.0752
19.1668
19.2484
19.3019
19.2040
19.2564
19.2657
19.1566
19.0848
19.1286
19.2381
19.1076
19.0375
19.1698
19.0611
19.0074
19.0833
19.1864
18.9233
18.9177
19.0306
18.8730
18.8558
18.8132
18.9359
19.0029
18.9974
18.9885
19.0291
18.8386
19.2019
18.9241
18.9853
18.8586
18.6851
18.8493
18.7118
18.4419
18.5562
18.6788
18.6577
18.5338
18.8170
18.9764
18.7482
18.4968
18.5101
18.4882
18.4396
18.6295
18.5369
18.6359
18.4524
18.5484
18.6656
18.4276
18.2342
18.2427
18.0390
17.9176
17.6640
17.7410
17.8042
17.5785
17.7290
17.7059
17.7766
17.6535
17.7793
17.6988
17.6907
17.8059
17.7841
18.1802
18.1249
18.2946
18.4208
18.4323
18.2895
18.2670
18.5061
18.6063
18.4651
18.4074
18.4963
18.5095
18.3603
18.1996
18.1975
18.2976
18.1630
18.3944
18.4464
18.4105
18.3873
18.6506
18.8852
18.9835
19.0158
19.3161
19.4041
19.3243
19.2153
19.4233
19.2341
19.5750
19.7102
19.7221
19.7995
20.1895
20.2518
20.1461
19.8234
20.0170
20.1585
20.2769
20.2706
20.2269
20.2269
20.0170
20.0721
19.9500
20.2082
20.2269
20.4475
20.5051
20.5887
20.2019
19.9743
20.2393
20.2269
20.0537
19.6042
19.7399
19.9865
19.6866
19.4588
19.4128
19.3441
19.4358
19.3441
19.4819
19.3726
19.2363
19.3898
19.5984
19.4646
19.6984
19.6013
19.6787
19.5207
19.7162
19.2357
19.2915
19.3435
19.4708
19.3679
19.1931
19.1328
19.0711
19.3078
19.2821
19.1225
19.0619
19.4718
19.3367
19.6034
19.9096
19.8889
19.7393
19.5110
19.5098
19.8298
19.9494
19.8039
19.8171
19.8612
19.7554
19.9289
19.7451
19.8125
20.3462
20.2051
20.0748