ประวัติ ศาสตร์ ดีนาร์คูเวต / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /CNY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 27.7382 หยวนจีน

ขั้นต่ำใน

1 ดีนาร์คูเวต = 20.3929 หยวนจีน

ประวัติราคา CNY / KWD

Date KWD/CNY
21.8600
21.8919
21.9159
21.9466
21.9488
21.9330
21.8938
21.8820
21.9648
22.0799
22.0649
22.1747
22.1731
22.1147
22.1255
22.2510
22.3597
22.4509
22.4596
22.4519
22.4115
22.5306
22.5312
22.5591
22.6152
22.6779
22.6095
22.6749
22.7608
22.8249
22.8951
22.9706
23.0281
23.0389
23.1074
23.1635
23.1843
23.1870
23.1960
23.2622
23.2362
23.2559
23.3033
23.3087
23.3235
23.3575
23.3369
23.4007
23.5045
23.5111
23.4998
23.5017
23.5030
23.4527
23.5038
23.4440
23.4775
23.4580
23.4667
23.4868
23.4538
23.4750
23.4301
23.7912
23.7941
23.9101
23.8363
23.7437
23.5246
23.5282
23.4864
23.5685
23.6127
23.4970
23.4883
23.6670
23.3103
23.5267
23.7323
23.8399
23.7395
23.6989
23.6791
23.6701
23.6182
23.6538
23.5443
23.5342
23.4784
23.1604
23.2494
23.2279
23.1134
22.9068
22.9846
23.1180
23.2650
23.2995
23.2927
23.3042
23.3452
23.4264
23.3053
23.7345
23.7890
23.7530
23.7497
23.7118
23.6704
23.6598
23.1728
23.6292
23.5974
23.5636
23.5175
23.0135
23.5062
23.4972
23.5030
23.5197
23.4493
23.4324
23.4229
23.3896
23.4070
23.3890
23.3747
23.3610
23.1276
23.0745
23.3769
23.1246
23.0970
22.9959
23.2541
23.1907
23.2565
22.9419
23.1340
23.2605
23.6121
23.5505
23.6637
23.6591
23.6351
23.5948
23.2477
23.6540
23.6058
23.6220
23.5849
23.6355
23.3919
23.5905
23.3949
23.1347
23.4060
23.3982
23.5622
23.5525
23.5590
23.3201
23.2472
23.0942
22.9903
22.8922
22.6515
22.5506
22.5517
22.5122
22.4568
22.3342
22.5883
22.6146
22.3768
22.2957
22.2270
22.1013
22.2120
22.0538
22.1354
22.5508
22.7222
22.7715
22.7273
22.6598
23.4270
23.2425
22.9848
23.3594
23.5711
23.4038
23.2036
23.0494
22.9796
23.0660
22.6879
22.4702
22.4715
22.4187
22.2647
22.0800
22.0114
22.0777
21.9807
21.8931
21.8264
21.8354
21.8228
21.8009
21.9997
21.7108
21.7775
21.7237
22.1011
21.9325
21.5515
21.4565
20.9135
20.9278
20.8048
20.8342
20.9455
21.0161
21.0520
20.9934
20.9375
21.0093
21.0700
21.0113
21.0491
21.0400
21.0150
21.0631
21.1036
21.1057
21.1279
21.1862
21.2002
21.1750
21.3079
21.3843
21.3896
21.4439
21.4852
21.4633
21.4950
21.5070
21.5409
21.5399
21.5637
21.5113
21.5448
21.5865
21.5318
21.4588
21.4439
21.4593
21.2630
21.2831
21.1793
21.3440
21.3923
21.3322
21.4816
21.5361
21.6129
21.7005
21.7250
21.7331
21.5487
21.5178
21.5432
21.3621
21.3706
21.3482
21.2973
21.3605
21.3993
21.4004
21.3409
21.2472
21.4046
21.5299
21.4609
21.3795
21.5420
21.5653
21.5612
21.7081
21.8593
21.9670
21.8463
22.0551
22.1754
22.2360
22.2579
22.2674
22.3271
22.4317
22.6323
22.6725
22.7586
22.8039
22.8591
22.7210
22.7335
22.8025
23.0068
22.9615
23.0354
22.9550
23.1355
23.0955
23.0016
22.9579
22.8457
22.8216
22.7092
22.7527
22.7326
22.5609
22.7138
22.6343
22.7730
22.8858
22.9793
22.9016
22.9752
23.0974
22.8519
22.6220
22.7173
23.0074
23.0382
23.0939
22.9880
23.1750
23.1492
23.1685
23.1348
23.0842
23.1412
23.2461
23.3428
23.2439
23.5100
23.5412
23.4403
23.2523
23.4317
23.6064
23.5597
23.1814
23.2069
23.1808
22.6347
22.5939
22.5982
22.6165
22.5545
22.6371
22.7951
22.8128
22.6871
22.6577
22.7143
22.6184
22.2435
22.1188
22.0600
22.0648
22.0457
22.0556
22.1147
22.0862
22.1320
22.0950
22.0293
22.2677
22.4077
22.2502
22.2342
22.4219
22.3414
22.6050
22.6706
22.7072
22.6785
22.7327
22.6248
22.8194
22.8387
22.8824
22.7919
22.9254
22.8995
22.8221
22.8919
22.6844
22.7145
22.6351
22.6362
22.5406
22.4972
22.6069
22.7272
22.6437
22.5003
22.4104
22.0815
21.8661
22.0482
21.6247
21.2779
21.2017
21.1997
21.1703
21.1367
21.0268
21.1316
21.0416
21.0684
20.9310
21.0186
20.9550
20.9417
21.1177
21.0811
21.1787
21.0774
21.1867
21.0973
20.9901
21.1597
21.3099
21.4107
21.5584
21.6408
21.7518
21.8927
21.9021
21.9062
21.8652
21.9673
21.9700
21.9536
21.9830
21.9729
21.8127
21.9334
22.0292
21.9726
21.8160
21.6668
21.6634
21.8919
22.0791
22.0856
22.2592
22.2859
22.3399
22.3616
22.4373
22.4188
22.5238
22.4833
22.4307
22.4361
22.5919
22.6879
22.5721
22.6623
22.5968
22.5768
22.5315
22.5684
22.5510
22.5473
22.6170
22.6103
22.5515
22.4870
22.5048
22.4693
22.4931
22.5401
22.4319
22.5323
22.6349
22.6375
22.7015
22.7128
22.6221
22.5283
22.6307
22.5797
22.5188
22.3580
22.3632
22.4284
22.2410
22.1549
22.1305
22.1218
22.0747
22.1374
22.0986
22.0656
22.0636
21.9432
22.0547
21.9947
22.0462
22.1726
22.1832
22.0686
22.0186
21.8294
21.8094
21.7716
21.7516
21.6786
21.6604
21.6557
21.4952
21.5360
21.4898
21.4571
21.4545
21.5815
21.5257
21.5929
21.7095
21.8107
21.8087
22.0381
21.8782
21.6946
21.6254
21.6692
21.6366
21.4062
21.3474
21.3600
21.2777
21.0564
20.9946
21.0201
21.0086
20.9346
20.9170
20.9826
21.0710
20.9559
21.0212
21.0626
21.0946
21.0958
21.0536
21.1094
21.2708
21.1208
20.5006
20.4991
20.4314
20.3932
20.4401
20.4563
20.4709
20.5095
20.4926
20.4839
20.3931
20.4306
20.5038
20.4906
20.5157
20.5165
20.4512
20.4887
20.5318
20.6135
20.6806
20.8062
20.9218
21.0802
21.0615
21.0610
21.0858
21.1482
21.1122
21.0792
21.0448
21.1291
21.1760
21.1964
21.1708
21.1308
21.1134
21.0791
21.0314
21.0208
21.0862
21.1524
21.2294
21.2246
21.2508
21.3442
21.3718
21.4261
21.4559
21.5870
21.6479
21.6786
21.7235
21.8090
21.8540
21.9503
21.9736
21.9817
21.9816
22.0014
22.0108
22.0655
22.1145
22.0569
22.0768
22.1082
22.1654
22.1804
22.0670
22.0744
22.0161
22.0325
21.9670
21.9246
21.8034
21.8204
21.6499
21.5361
21.4751
21.4921
21.4928
21.4030
21.4652
21.5031
21.5132
21.5134
21.5524
21.5151
21.5616
21.5490
21.5507
21.5256
21.6263
21.6218
21.6012
21.6216
21.6382
21.6368
21.6216
21.5512
21.4714
21.4559
21.5383
21.5486
21.5421
21.5398
21.5842
21.5623
21.5310
21.4456
21.5233
21.6608
21.6543
21.5664
21.5209
21.4311
21.4815
21.5655
21.7146
21.7147
21.7320
21.7556
21.7779
21.7799
21.8695
21.8958
21.9029
21.9968
22.0638
22.1273
22.1533
22.1893
22.1472
22.1192
22.1331
22.1672
22.1679
22.1746
22.1876
22.1676
22.1331
22.1178
22.1024
22.0843
22.1703
22.2018
22.2753
22.3116
22.3915
22.3474
22.4665
22.5372
22.5024
22.4801
22.5415
22.5179
22.5328
22.6303
22.6172
22.6383
22.6474
22.6434
22.6536
22.7214
22.7101
22.6669
22.6776
22.6133
22.6482
22.6207
22.6558
22.6053
22.6762
22.6642
22.6370
22.6613
22.6951
22.6771
22.6873
22.6516
22.7023
22.6610
22.6949
22.7241
22.7876
22.6765
22.5934
22.6050
22.6193
22.7775
22.7586
22.9414
22.9571
23.0385
23.0020
23.0656
23.0641
23.1271
23.2165
23.1123
22.9618
23.0026
23.0107
23.1477
23.1870
23.4109
23.4691
23.4974
23.4007
23.5506
23.5558
23.4837
23.5330
23.5165
23.5617
23.5392
23.5685
23.5910
23.6558
23.5441
23.5249
23.5337
23.5831
23.6248
23.5721
23.6024
23.6174
23.5834
23.6498
23.6777
23.6082
23.6024
23.5956
23.4663
23.4954
23.4566
23.5551
23.5139
23.4458
23.4881
23.4357
23.4695
23.6162
23.5961
23.6314
23.6255
23.6144
23.5588
23.8515
23.8271
23.6624
23.4596
23.5791
23.5262
23.4588
23.3863
23.4637
23.5955
23.5794
23.5636
23.6036
23.5851
23.5411
23.5142
23.4517
23.3860
23.3162
23.3716
23.3597
23.4683
23.4447
23.4403
23.4734
23.4158
23.5693
23.5783
23.6445
23.7004
23.7248
23.6662
23.6057
23.6184
23.6194
23.7531
23.6251
23.6721
23.6068
23.6865
23.6650
23.7485
23.8408
23.8121
23.8019
23.7872
23.8359
24.1028
23.9539
23.9547
23.9349
23.9332
23.9019
23.8458
23.8657
23.8667
23.8361
23.8138
23.8495
23.8459
23.8563
23.7948
23.7697
23.7909
23.7643
23.7526
23.8458
23.8104
23.7945
23.7330
23.7470
23.7686
23.6977
23.6973
23.6604
23.4532
23.6662
23.5444
23.5388
23.4308
23.3961
23.3757
23.4354
23.4824
23.5182
23.6125
23.2000
23.2350
23.2225
23.4061
23.4129
23.2766
23.2408
23.6637
24.1245
24.1346
24.3960
24.8349
24.9138
25.0068
24.9960
25.1312
25.0123
25.1646
25.2828
25.2206
25.5258
25.4150
25.5871
25.5494
25.6232
25.5669
25.5696
25.5124
25.5380
25.5796
25.6289
25.6249
25.7436
25.7504
25.7200
25.8206
25.8800
25.8797
25.9012
25.9451
26.1305
26.1465
26.1833
26.1803
26.1638
26.1529
26.3001
26.3424
26.3731
26.3085
26.4072
26.4001
26.6175
26.1799
26.0600
26.1990
26.2129
26.2717
26.3302
26.3662
26.5105
26.5984
26.6123
26.7287
26.7756
26.9309
26.9922
26.9521
26.9937
26.8956
26.8336
26.9459
26.9646
26.9884
26.8481
26.7646
26.8617
26.8037
26.7617
26.8648
26.7913
26.8421
26.9156
26.8848
26.8585
26.7955
26.3641
26.3711
26.3880
26.3964
26.4501
26.4726
26.6110
26.5482
26.5643
26.5266
26.5513
26.6418
26.6525
26.7217
26.7347
26.7320
26.7211
26.7712
26.7594
26.8080
26.7861
26.8334
26.7935
26.8225
26.8362
26.8886
26.8921
26.9619
27.0307
27.0016
27.0439
27.0552
27.0927
27.0705
27.1239
27.2243
27.1923
27.2423
27.2326
27.3176
27.3544
27.3188
27.3362
27.3988
27.4876
27.5031
27.4691
27.5638
27.5539
27.6167
27.5618
27.5630
27.6109
27.6552
27.6263
27.6512
27.6748
27.6708
27.7382