Historical Kuwaiti dinar / Chinese yuan

History of daily rates KWD /CNY since Tuesday, 25 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 28.5889 Chinese yuan

the minimum on

1 Kuwaiti dinar = 20.3929 Chinese yuan

Price history of CNY / KWD

Date KWD/CNY
21.4852
21.4633
21.4950
21.5070
21.5409
21.5399
21.5637
21.5113
21.5448
21.5865
21.5318
21.4588
21.4439
21.4593
21.2630
21.2831
21.1793
21.3440
21.3923
21.3322
21.4816
21.5361
21.6129
21.7005
21.7250
21.7331
21.5487
21.5178
21.5432
21.3621
21.3706
21.3482
21.2973
21.3605
21.3993
21.4004
21.3409
21.2472
21.4046
21.5299
21.4609
21.3795
21.5420
21.5653
21.5612
21.7081
21.8593
21.9670
21.8463
22.0551
22.1754
22.2360
22.2579
22.2674
22.3271
22.4317
22.6323
22.6725
22.7586
22.8039
22.8591
22.7210
22.7335
22.8025
23.0068
22.9615
23.0354
22.9550
23.1355
23.0955
23.0016
22.9579
22.8457
22.8216
22.7092
22.7527
22.7326
22.5609
22.7138
22.6343
22.7730
22.8858
22.9793
22.9016
22.9752
23.0974
22.8519
22.6220
22.7173
23.0074
23.0382
23.0939
22.9880
23.1750
23.1492
23.1685
23.1348
23.0842
23.1412
23.2461
23.3428
23.2439
23.5100
23.5412
23.4403
23.2523
23.4317
23.6064
23.5597
23.1814
23.2069
23.1808
22.6347
22.5939
22.5982
22.6165
22.5545
22.6371
22.7951
22.8128
22.6871
22.6577
22.7143
22.6184
22.2435
22.1188
22.0600
22.0648
22.0457
22.0556
22.1147
22.0862
22.1320
22.0950
22.0293
22.2677
22.4077
22.2502
22.2342
22.4219
22.3414
22.6050
22.6706
22.7072
22.6785
22.7327
22.6248
22.8194
22.8387
22.8824
22.7919
22.9254
22.8995
22.8221
22.8919
22.6844
22.7145
22.6351
22.6362
22.5406
22.4972
22.6069
22.7272
22.6437
22.5003
22.4104
22.0815
21.8661
22.0482
21.6247
21.2779
21.2017
21.1997
21.1703
21.1367
21.0268
21.1316
21.0416
21.0684
20.9310
21.0186
20.9550
20.9417
21.1177
21.0811
21.1787
21.0774
21.1867
21.0973
20.9901
21.1597
21.3099
21.4107
21.5584
21.6408
21.7518
21.8927
21.9021
21.9062
21.8652
21.9673
21.9700
21.9536
21.9830
21.9729
21.8127
21.9334
22.0292
21.9726
21.8160
21.6668
21.6634
21.8919
22.0791
22.0856
22.2592
22.2859
22.3399
22.3616
22.4373
22.4188
22.5238
22.4833
22.4307
22.4361
22.5919
22.6879
22.5721
22.6623
22.5968
22.5768
22.5315
22.5684
22.5510
22.5473
22.6170
22.6103
22.5515
22.4870
22.5048
22.4693
22.4931
22.5401
22.4319
22.5323
22.6349
22.6375
22.7015
22.7128
22.6221
22.5283
22.6307
22.5797
22.5188
22.3580
22.3632
22.4284
22.2410
22.1549
22.1305
22.1218
22.0747
22.1374
22.0986
22.0656
22.0636
21.9432
22.0547
21.9947
22.0462
22.1726
22.1832
22.0686
22.0186
21.8294
21.8094
21.7716
21.7516
21.6786
21.6604
21.6557
21.4952
21.5360
21.4898
21.4571
21.4545
21.5815
21.5257
21.5929
21.7095
21.8107
21.8087
22.0381
21.8782
21.6946
21.6254
21.6692
21.6366
21.4062
21.3474
21.3600
21.2777
21.0564
20.9946
21.0201
21.0086
20.9346
20.9170
20.9826
21.0710
20.9559
21.0212
21.0626
21.0946
21.0958
21.0536
21.1094
21.2708
21.1208
20.5006
20.4991
20.4314
20.3932
20.4401
20.4563
20.4709
20.5095
20.4926
20.4839
20.3931
20.4306
20.5038
20.4906
20.5157
20.5165
20.4512
20.4887
20.5318
20.6135
20.6806
20.8062
20.9218
21.0802
21.0615
21.0610
21.0858
21.1482
21.1122
21.0792
21.0448
21.1291
21.1760
21.1964
21.1708
21.1308
21.1134
21.0791
21.0314
21.0208
21.0862
21.1524
21.2294
21.2246
21.2508
21.3442
21.3718
21.4261
21.4559
21.5870
21.6479
21.6786
21.7235
21.8090
21.8540
21.9503
21.9736
21.9817
21.9816
22.0014
22.0108
22.0655
22.1145
22.0569
22.0768
22.1082
22.1654
22.1804
22.0670
22.0744
22.0161
22.0325
21.9670
21.9246
21.8034
21.8204
21.6499
21.5361
21.4751
21.4921
21.4928
21.4030
21.4652
21.5031
21.5132
21.5134
21.5524
21.5151
21.5616
21.5490
21.5507
21.5256
21.6263
21.6218
21.6012
21.6216
21.6382
21.6368
21.6216
21.5512
21.4714
21.4559
21.5383
21.5486
21.5421
21.5398
21.5842
21.5623
21.5310
21.4456
21.5233
21.6608
21.6543
21.5664
21.5209
21.4311
21.4815
21.5655
21.7146
21.7147
21.7320
21.7556
21.7779
21.7799
21.8695
21.8958
21.9029
21.9968
22.0638
22.1273
22.1533
22.1893
22.1472
22.1192
22.1331
22.1672
22.1679
22.1746
22.1876
22.1676
22.1331
22.1178
22.1024
22.0843
22.1703
22.2018
22.2753
22.3116
22.3915
22.3474
22.4665
22.5372
22.5024
22.4801
22.5415
22.5179
22.5328
22.6303
22.6172
22.6383
22.6474
22.6434
22.6536
22.7214
22.7101
22.6669
22.6776
22.6133
22.6482
22.6207
22.6558
22.6053
22.6762
22.6642
22.6370
22.6613
22.6951
22.6771
22.6873
22.6516
22.7023
22.6610
22.6949
22.7241
22.7876
22.6765
22.5934
22.6050
22.6193
22.7775
22.7586
22.9414
22.9571
23.0385
23.0020
23.0656
23.0641
23.1271
23.2165
23.1123
22.9618
23.0026
23.0107
23.1477
23.1870
23.4109
23.4691
23.4974
23.4007
23.5506
23.5558
23.4837
23.5330
23.5165
23.5617
23.5392
23.5685
23.5910
23.6558
23.5441
23.5249
23.5337
23.5831
23.6248
23.5721
23.6024
23.6174
23.5834
23.6498
23.6777
23.6082
23.6024
23.5956
23.4663
23.4954
23.4566
23.5551
23.5139
23.4458
23.4881
23.4357
23.4695
23.6162
23.5961
23.6314
23.6255
23.6144
23.5588
23.8515
23.8271
23.6624
23.4596
23.5791
23.5262
23.4588
23.3863
23.4637
23.5955
23.5794
23.5636
23.6036
23.5851
23.5411
23.5142
23.4517
23.3860
23.3162
23.3716
23.3597
23.4683
23.4447
23.4403
23.4734
23.4158
23.5693
23.5783
23.6445
23.7004
23.7248
23.6662
23.6057
23.6184
23.6194
23.7531
23.6251
23.6721
23.6068
23.6865
23.6650
23.7485
23.8408
23.8121
23.8019
23.7872
23.8359
24.1028
23.9539
23.9547
23.9349
23.9332
23.9019
23.8458
23.8657
23.8667
23.8361
23.8138
23.8495
23.8459
23.8563
23.7948
23.7697
23.7909
23.7643
23.7526
23.8458
23.8104
23.7945
23.7330
23.7470
23.7686
23.6977
23.6973
23.6604
23.4532
23.6662
23.5444
23.5388
23.4308
23.3961
23.3757
23.4354
23.4824
23.5182
23.6125
23.2000
23.2350
23.2225
23.4061
23.4129
23.2766
23.2408
23.6637
24.1245
24.1346
24.3960
24.8349
24.9138
25.0068
24.9960
25.1312
25.0123
25.1646
25.2828
25.2206
25.5258
25.4150
25.5871
25.5494
25.6232
25.5669
25.5696
25.5124
25.5380
25.5796
25.6289
25.6249
25.7436
25.7504
25.7200
25.8206
25.8800
25.8797
25.9012
25.9451
26.1305
26.1465
26.1833
26.1803
26.1638
26.1529
26.3001
26.3424
26.3731
26.3085
26.4072
26.4001
26.6175
26.1799
26.0600
26.1990
26.2129
26.2717
26.3302
26.3662
26.5105
26.5984
26.6123
26.7287
26.7756
26.9309
26.9922
26.9521
26.9937
26.8956
26.8336
26.9459
26.9646
26.9884
26.8481
26.7646
26.8617
26.8037
26.7617
26.8648
26.7913
26.8421
26.9156
26.8848
26.8585
26.7955
26.3641
26.3711
26.3880
26.3964
26.4501
26.4726
26.6110
26.5482
26.5643
26.5266
26.5513
26.6418
26.6525
26.7217
26.7347
26.7320
26.7211
26.7712
26.7594
26.8080
26.7861
26.8334
26.7935
26.8225
26.8362
26.8886
26.8921
26.9619
27.0307
27.0016
27.0439
27.0552
27.0927
27.0705
27.1239
27.2243
27.1923
27.2423
27.2326
27.3176
27.3544
27.3188
27.3362
27.3988
27.4876
27.5031
27.4691
27.5638
27.5539
27.6167
27.5618
27.5630
27.6109
27.6552
27.6263
27.6512
27.6748
27.6708
27.7382
27.6949
27.7576
27.7511
27.6573
27.4119
27.4457
27.4573
27.4550
27.4103
27.4644
27.4803
27.4805
27.5651
27.5257
27.5274
27.5620
27.5633
27.5942
27.5963
27.6146
27.6368
27.6357
27.2538
27.6626
27.6454
27.6656
27.6740
27.6880
27.6869
27.6497
27.6891
27.7351
27.7202
27.7024
27.6971
27.7165
27.7244
27.7205
27.7145
27.7121
27.7251
27.7659
27.7339
27.7681
27.7581
27.7694
28.3404
28.3458
28.3317
28.3447
28.3278
28.3391
28.3443
28.3393
28.3421
28.3255
28.3411
28.3473
28.3505
28.3330
28.3447
28.3434
28.3359
28.3425
28.3429
28.3368
28.3430
28.3440
28.3412
28.3416
28.3386
28.3468
28.3433
28.3413
28.3447
28.0862
28.0896
28.0801
28.0900
28.0833
28.0908
28.0644
28.0691
28.0871
28.0844
28.0819
28.0878
28.0774
28.0794
28.0800
28.0735
28.0762
28.0768
28.0987
28.0767
28.0808
28.0684
28.0754
28.0823
28.3034
28.0699
28.0755
28.0520
28.0736
28.1096
28.0822
28.1355
27.9482
28.0722
28.0744
27.9161
27.9937
28.0727
28.0634
28.0242
28.0030
27.9699
28.0692
28.0909
28.0922
28.0773
28.0841
28.0794
28.0844
27.9363
28.0686
28.1567
28.1004
28.5794
28.0972
28.1373
28.0908
28.0491
28.1009
28.0891
28.0915
28.1740
28.1162
28.1499
28.1098
28.1279
28.1513
27.9314
27.8430
27.5949
27.6223
27.6168
27.6492
27.6553
27.6642
27.5932
27.5508
27.5938
27.5637
27.6294
27.7148
27.6790
27.5828
27.7077
27.7455
27.7121
27.7220
27.6944
27.5995
27.5533
27.0190
27.4796
27.0867
27.3054
27.8771
27.6649
27.5546
27.5638
27.6796
27.6992
27.7254
27.6805
27.6588
27.6448
27.6706
27.5375
27.5310
27.4906
27.2759
27.4323
27.4232
27.5794
27.3350
27.2966
27.3218
27.4811
27.3993
27.4271
27.3940
27.4106
27.4934
27.3091
26.8522
27.5118
27.4001
27.6588
27.4272
27.8056
27.4327
27.3211
27.4638
27.3360
27.1177
27.2182
27.0025
27.0464
27.0459
27.1365
27.1899
27.0504
26.9899
26.9668
26.9883
26.9423
26.9698
26.9227
26.9468
26.8688
26.9743
26.9493
26.9741
26.8253
26.8066
26.9115
26.9812
26.9449
26.8939
26.9797
27.0500
27.0250
27.0651
27.0197
27.0124
27.0584
26.9796
27.0447
27.1124
27.0660
27.0538
26.9917