ประวัติ ศาสตร์ ดีนาร์คูเวต / เปโซคิวบา (แปลงสภาพ)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 3.3935 เปโซคิวบา (แปลงสภาพ)

ขั้นต่ำใน

1 ดีนาร์คูเวต = 3.1698 เปโซคิวบา (แปลงสภาพ)

ประวัติราคา CUC / KWD

Date KWD/CUC
3.2288
3.2288
3.2246
3.2303
3.2397
3.2450
3.2319
3.2344
3.2326
3.2469
3.2472
3.2465
3.2497
3.2438
3.2393
3.2329
3.2347
3.2630
3.2568
3.2505
3.2563
3.2612
3.2613
3.2588
3.2556
3.2609
3.2466
3.2517
3.2568
3.2579
3.2535
3.2595
3.2564
3.2579
3.2532
3.2589
3.2564
3.2561
3.2622
3.2671
3.2580
3.2665
3.2731
3.2761
3.2762
3.2760
3.2727
3.2721
3.2714
3.2705
3.2735
3.2742
3.2752
3.2719
3.2758
3.2724
3.2701
3.2672
3.2680
3.2621
3.2634
3.2541
3.2527
3.2613
3.2617
3.2788
3.2596
3.2476
3.2432
3.2437
3.2470
3.2461
3.2412
3.2418
3.2336
3.2397
3.2394
3.2446
3.2446
3.2520
3.2419
3.2468
3.2446
3.2498
3.2530
3.2528
3.2494
3.2522
3.2554
3.2626
3.2615
3.2628
3.2608
3.2631
3.2750
3.2780
3.2797
3.2749
3.2726
3.2734
3.2713
3.2650
3.2727
3.2695
3.2705
3.2718
3.2677
3.2625
3.2610
3.2607
3.2608
3.2627
3.2580
3.2578
3.2513
3.2521
3.2473
3.2439
3.2472
3.2528
3.2430
3.2504
3.2539
3.2555
3.2510
3.2497
3.2473
3.2477
3.2489
3.2506
3.2496
3.2537
3.2531
3.2486
3.2585
3.2512
3.2413
3.2368
3.2440
3.2448
3.2390
3.2396
3.2358
3.2343
3.2331
3.2359
3.2334
3.2354
3.2374
3.2408
3.2428
3.2421
3.2453
3.2501
3.2522
3.2560
3.2570
3.2626
3.2582
3.2528
3.2551
3.2563
3.2533
3.2500
3.2503
3.2545
3.2580
3.2623
3.2626
3.2644
3.2642
3.2625
3.2593
3.2562
3.2643
3.2678
3.2711
3.2749
3.2739
3.2752
3.2684
3.2689
3.2637
3.2626
3.2572
3.2548
3.2499
3.2438
3.2492
3.2310
3.2276
3.2223
3.2243
3.2216
3.2293
3.2265
3.2380
3.2441
3.2407
3.2453
3.2508
3.2598
3.2605
3.2617
3.2559
3.2466
3.2488
3.2590
3.2611
3.2575
3.2570
3.2629
3.2693
3.2663
3.2568
3.2585
3.2612
3.2711
3.2904
3.2877
3.2915
3.3021
3.3062
3.3058
3.3088
3.3003
3.3072
3.3095
3.3046
3.3057
3.3038
3.3000
3.3006
3.3033
3.3036
3.3053
3.3099
3.3141
3.3137
3.3160
3.3139
3.3150
3.3179
3.3210
3.3228
3.3267
3.3283
3.3259
3.3234
3.3268
3.3245
3.3289
3.3234
3.3259
3.3251
3.3198
3.3215
3.3183
3.3230
3.3268
3.3248
3.3250
3.3222
3.3247
3.3182
3.3207
3.3198
3.3136
3.3083
3.3081
3.3112
3.3105
3.3011
3.3039
3.3058
3.3056
3.3024
3.3022
3.3025
3.2962
3.2929
3.2998
3.2745
3.2848
3.2768
3.2755
3.2751
3.2755
3.2703
3.2776
3.2669
3.2720
3.2701
3.2709
3.2640
3.2639
3.2707
3.2696
3.2687
3.2753
3.2706
3.2703
3.2690
3.2666
3.2675
3.2534
3.2489
3.2488
3.2490
3.2485
3.2482
3.2462
3.2458
3.2361
3.2353
3.2340
3.2348
3.2205
3.2105
3.2262
3.2053
3.1775
3.2026
3.2364
3.2783
3.2690
3.2690
3.2808
3.2895
3.2895
3.2944
3.2944
3.2954
3.2981
3.2974
3.2931
3.2922
3.2922
3.2886
3.2926
3.2927
3.2928
3.2916
3.2890
3.2987
3.2888
3.2888
3.2932
3.2929
3.2901
3.2900
3.2915
3.2945
3.2878
3.2879
3.2878
3.2836
3.2835
3.2857
3.2864
3.2918
3.2917
3.2913
3.2914
3.2862
3.2846
3.2861
3.2884
3.2882
3.2849
3.2879
3.2890
3.2824
3.2862
3.2961
3.2900
3.2903
3.2942
3.2932
3.2908
3.2990
3.2989
3.2963
3.2982
3.3010
3.2995
3.2958
3.2913
3.2881
3.2889
3.2869
3.2877
3.2899
3.2860
3.2909
3.2930
3.2961
3.2995
3.3029
3.3025
3.3042
3.3010
3.3014
3.3036
3.3013
3.2966
3.2982
3.3037
3.3013
3.2998
3.3003
3.3049
3.3063
3.3066
3.3041
3.3117
3.3084
3.3084
3.3121
3.3166
3.3185
3.3225
3.3350
3.3348
3.3325
3.3367
3.3383
3.3343
3.3306
3.3356
3.3375
3.3373
3.3341
3.3366
3.3391
3.3270
3.3257
3.3176
3.3187
3.3109
3.3092
3.3090
3.3090
3.3151
3.3114
3.3089
3.3090
3.3090
3.3090
3.3103
3.3107
3.3105
3.3185
3.3184
3.3174
3.3175
3.3128
3.3122
3.3115
3.3118
3.3135
3.3092
3.3032
3.2982
3.2968
3.2931
3.2967
3.2988
3.2977
3.2956
3.2952
3.2608
3.2689
3.2616
3.2650
3.2610
3.2559
3.2620
3.2684
3.2630
3.2585
3.2556
3.2568
3.2572
3.2525
3.2661
3.2573
3.2570
3.2508
3.2445
3.2425
3.2529
3.2476
3.2596
3.2625
3.2573
3.2609
3.2657
3.2857
3.2892
3.2989
3.2857
3.2883
3.3036
3.3040
3.2954
3.2981
3.2961
3.2891
3.3053
3.2909
3.2973
3.2967
3.2856
3.3087
3.3104
3.3112
3.3231
3.3245
3.2891
3.3151
3.3125
3.3203
3.3329
3.3152
3.3155
3.3169
3.3124
3.3222
3.3115
3.3249
3.3144
3.3294
3.3370
3.3391
3.3537
3.3318
3.3011
3.2869
3.2952
3.2812
3.2963
3.2968
3.2922
3.2963
3.2930
3.2825
3.2923
3.2944
3.2914
3.3020
3.3037
3.3139
3.3122
3.3068
3.3064
3.3123
3.3116
3.3084
3.3091
3.3223
3.3032
3.3015
3.3010
3.3014
3.2950
3.3031
3.3057
3.3079
3.3137
3.3104
3.3104
3.2987
3.3048
3.3169
3.3119
3.3153
3.3108
3.3085
3.3067
3.3290
3.3292
3.3371
3.3331
3.3515
3.3719
3.3781