ประวัติ ศาสตร์ ดีนาร์คูเวต / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /LVL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 2.3572 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 ดีนาร์คูเวต = 1.6365 ลัตส์ลัตเวีย

ประวัติราคา LVL / KWD

Date KWD/LVL
1.9877
1.9936
1.9807
1.9880
1.9927
1.9676
1.9701
1.9536
1.9524
1.9581
1.9374
1.9514
1.9480
1.9348
1.9345
1.9689
1.9843
1.9757
1.9906
1.9666
1.9569
1.9437
1.9342
1.9240
1.9393
1.9300
1.9604
1.9586
1.9540
1.9449
1.9438
1.9490
1.9661
1.9724
1.9846
1.9761
1.9801
1.9866
1.9676
1.9719
1.9796
1.9604
1.9608
1.9508
1.9576
1.9564
1.9633
1.9801
1.9704
1.9788
1.9859
1.9843
1.9682
1.9711
1.9617
1.9514
1.9815
1.9876
2.0100
2.0018
2.0136
2.0361
2.0604
2.0261
2.0093
2.0014
2.0208
2.0909
2.1069
2.1104
2.0902
2.1047
2.1723
2.1780
2.1672
2.2105
2.2043
2.1850
2.1880
2.2268
2.1942
2.1929
2.1919
2.1718
2.1657
2.1771
2.1841
2.1575
2.1457
2.1085
2.1188
2.1202
2.1006
2.0896
2.0668
2.0735
2.0709
2.0854
2.0779
2.0603
2.0738
2.0983
2.1004
2.1240
2.1110
2.1099
2.1203
2.1357
2.1353
2.1339
2.1292
2.1025
2.1083
2.1084
2.1175
2.1219
2.1302
2.1395
2.1479
2.1046
2.1230
2.1079
2.1030
2.0932
2.1050
2.1049
2.1178
2.1187
2.1258
2.1088
2.0994
2.0893
2.0881
2.0687
2.0783
2.0920
2.1159
2.0989
2.0803
2.0835
2.1271
2.1239
2.1427
2.1303
2.1527
2.1500
2.1685
2.1471
2.1279
2.1190
2.1120
2.1047
2.0930
2.0939
2.0776
2.0810
2.0692
2.0404
2.0806
2.0949
2.0969
2.0950
2.1246
2.1324
2.1337
2.1157
2.1058
2.0849
2.0901
2.0748
2.0999
2.1384
2.1436
2.1570
2.1477
2.1400
2.1427
2.1213
2.1164
2.1253
2.1402
2.1519
2.1557
2.1608
2.1716
2.1794
2.2080
2.2248
2.2129
2.2669
2.2944
2.2912
2.3018
2.3316
2.3078
2.3572
2.2689
2.2507
2.2892
2.2783
2.2989
2.2540
2.2471
2.2338
2.2383
2.2487
2.2726
2.1955
2.1663
2.1765
2.1976
2.1453
2.1326
2.1487
2.1928
2.1681
2.1809
2.1460
2.0991
2.1116
2.1286
2.0693
2.0547
2.0548
2.0323
2.0654
2.0527
2.0385
2.0500
2.0555
2.0494
2.0565
2.0555
2.0573
2.0559
2.0664
2.0463
2.0101
2.0077
2.0073
2.0056
2.0165
2.0070
1.9956
1.9915
1.9794
1.9703
1.9813
1.9889
1.9853
1.9907
1.9702
1.9787
1.9820
1.9697
1.9664
1.9570
1.9580
1.9266
1.9180
1.9102
1.9132
1.9206
1.9248
1.9339
1.9322
1.9372
1.9549
1.9676
1.9756
1.9503
1.9578
1.9271
1.9100
1.9147
1.9259
1.9231
1.9113
1.9181
1.9031
1.8861
1.8829
1.8877
1.8951
1.9000
1.9278
1.9433
1.9403
1.9460
1.9721
1.9478
1.9526
1.9451
1.9467
1.9643
1.9540
1.9360
1.9439
1.9285
1.9489
1.9355
1.9578
1.9522
1.9512
1.9958
2.0126
2.0181
2.0304
2.0242
2.0131
2.0184
2.0502
2.0863
2.0831
2.1024
2.0853
2.0911
2.0764
2.0765
2.0858
2.0250
2.0911
2.0373
2.0210
2.0615
2.1178
2.1274
2.1190
2.0899
2.1013
2.0867
2.0800
2.0706
2.0690
2.0866
2.0776
2.0912
2.0865
2.1016
2.0898
2.0972
2.0791
2.0828
2.0791
2.0963
2.1064
2.1234
2.1048
2.1017
2.0930
2.1099
2.0856
2.0852
2.0602
2.0555
2.0709
2.0594
2.0507
2.0593
2.0496
2.0296
2.0608
2.0438
2.0535
2.0624
2.0680
2.0577
2.0632
2.0642
2.0524
2.0447
2.0495
2.0610
2.0472
2.0398
2.0541
2.0423
2.0365
2.0445
2.0557
2.0276
2.0268
2.0391
2.0219
2.0202
2.0155
2.0287
2.0359
2.0354
2.0345
2.0390
2.0185
2.0575
2.0274
2.0343
2.0206
2.0021
2.0196
2.0049
1.9757
1.9881
2.0014
1.9989
1.9859
2.0163
2.0330
2.0087
1.9816
1.9834
1.9810
1.9756
1.9960
1.9862
1.9965
1.9770
1.9872
2.0001
1.9742
1.9538
1.9546
1.9328
1.9196
1.8926
1.9009
1.9076
1.8835
1.8996
1.8971
1.9045
1.8915
1.9049
1.8963
1.8954
1.9079
1.9052
1.9480
1.9418
1.9599
1.9738
1.9749
1.9595
1.9573
1.9828
1.9935
2.0527
2.0550
2.0550
2.0554
2.0584
2.0581
2.0584
2.0600
2.0598
2.0563
2.0562
2.0550
2.0609
2.0548
2.0513
2.0478
2.0458
2.0436
2.0470
2.0483
2.0470
2.0473
2.0458
2.0337
2.0382
2.0361
2.0362
2.0326
2.0306
2.0338
2.0378
2.0336
2.0310
2.0300
2.0306
2.0308
2.0281
2.0357
2.0334
2.0325
2.0274
2.0265
2.0237
2.0281
2.0267
2.0339
2.0335
2.0327
2.0336
2.0391
2.0490
2.0497
2.0567
2.0495
2.0516
2.0601
2.0596
2.0560
2.0572
2.0552
2.0508
2.0607
2.0526
2.0556
2.0564
2.0492
2.0869
2.0921
2.0806
2.1124
2.0610
2.0669
2.0729
2.0861
2.0731
2.0564
2.0498
2.0433
2.0687
2.0659
2.0500
2.0423
2.0862
2.0717
2.1004
2.1332
2.1248
2.1119
2.0905
2.0903
2.1246
2.1290
2.1219
2.1170
2.1204
2.1115
2.1352
2.1104
2.1158
2.1800
2.1649
2.1513
2.1159
2.0882
2.0860
2.0547
2.0517
2.0673
2.0649
2.0655
2.0550
2.0734
2.0689
2.0419
2.0783
2.0903
2.0927
2.0845
2.1074
2.0801
2.0809
2.0683
2.0539
2.0633
2.0726
2.1181
2.1133
2.0521
2.0839
2.0869
2.1393
2.1604
2.1967
2.1374
2.1570
2.1502
2.2218
2.1713
2.1183
2.0919
2.0910
2.1014
2.1031
2.1193
2.0604
2.0195
2.0018
1.9714
1.9628
1.9354
1.9569
1.9366
1.9427
1.9315
1.9388
1.9354
1.9130
1.9034
1.9066
1.9156
1.9214
1.9030
1.8934
1.8999
1.8788
1.8710
1.8530
1.8512
1.8476
1.8423
1.8385
1.8226
1.8250
1.8197
1.8226
1.8269
1.8311
1.8323
1.8212
1.8218
1.8244
1.8136
1.8198
1.8147
1.8062
1.8122
1.8216
1.8039
1.8025
1.8103
1.8181
1.8156
1.8145
1.8185
1.8304
1.8162
1.8213
1.8183
1.8220
1.8050
1.8148
1.8089
1.8112
1.8333
1.8356
1.8365
1.8481
1.8430
1.8084
1.8200
1.8332
1.8290
1.8355
1.8364
1.8522
1.8599
1.8635
1.8467
1.8525
1.8554
1.8602
1.8606
1.8700
1.8829
1.9062
1.8829
1.8822
1.8546
1.8624
1.8833
1.8934
1.9002
1.8870
1.8786
1.8805
1.8804
1.8822
1.8879
1.9145
1.9124
1.9000
1.8933
1.8975
1.8875
1.8539
1.8532
1.8350
1.8449
1.8590
1.8539
1.8876
1.8798
1.8738
1.8806
1.9128
1.8948
1.9067
1.9305
1.9386
1.9316
1.9178
1.8981
1.9109
1.9106
1.9213
1.9186
1.8957
1.9352
1.9633
1.9721
2.0007
1.9994
1.9962
2.0149
2.0378
2.0233
2.0132
1.9736
1.9908
1.9741
1.9845
1.9947
1.9838
1.9578
1.9408
1.9297
1.9039
1.9132
1.9219
1.9187
1.8905
1.8860
1.8987
1.9028
1.8964
1.8830
1.8954
1.9040
1.9271
1.9207
1.9256
1.9752
1.9613
1.9418
1.9195
1.9233
1.9025
1.8766
1.8858
1.8905
1.8633
1.8576
1.8310
1.8519
1.8565
1.8816
1.9195
1.8898
1.8846
1.8825
1.8408
1.8010
1.8071
1.8147
1.8248
1.8013
1.7972
1.8372
1.8263
1.7745
1.8057
1.8048
1.7890
1.7665
1.7962
1.8214
1.8052
1.7810
1.7326
1.7421
1.7879
1.7667
1.7881
1.8126
1.7974
1.8159
1.8079
1.8261
1.8383
1.8662
1.8489
1.8324
1.8504
1.8763
1.9248
1.8817
1.9024
1.9003
1.8847
1.8896
1.9055
1.8395
1.8373
1.8119
1.8043
1.7886
1.7939
1.7913
1.8111
1.8369
1.8802
1.9135
1.9053
1.9262
1.9248
1.9087
1.8563
1.8756
1.8930
1.8845
1.9388
1.9392
1.9671
1.9567
1.9777
2.0244
1.9686
1.9608
1.9580
1.8770
1.8395
1.8337
1.8231
1.8030
1.8093
1.8108
1.8115
1.7805
1.7971
1.8064
1.7967
1.7914
1.7907
1.7582
1.7342
1.7147
1.6951
1.7105
1.7059
1.7124
1.6981
1.6725
1.6485
1.6528
1.6529
1.6490
1.6691
1.6431
1.6531
1.6705
1.6840
1.6793
1.6755
1.6854
1.7078
1.7140
1.7061
1.7327
1.7172
1.7147
1.7163
1.7190
1.7433
1.7498
1.7362
1.7511
1.7597
1.7578
1.7057
1.7472
1.8041
1.7941
1.8334
1.8432
1.8625
1.8152
1.7972
1.8367
1.7994
1.8344
1.9062
1.9024
1.8857
1.8930
1.8396
1.8636
1.8735
1.8821
1.8561
1.8534
1.7899
1.8325
1.9078
1.9958
2.0438
2.0249
2.0556
2.0284
2.0307
2.1107
1.9565
1.9394
1.9337
1.8406
1.8119
1.8569
1.8446
1.7987
1.7784
1.7833
1.7511
1.6994
1.6819
1.6695
1.6727
1.6941
1.6850
1.7056
1.7139
1.6804
1.7072
1.6777
1.6887
1.6987
1.6965
1.6832
1.6567
1.6616
1.6758
1.6682
1.7058
1.6678
1.6808
1.6886
1.7297
1.7486
1.7588
1.7295
1.7384
1.7713
1.7258
1.7418
1.7397
1.7703
1.7730
1.7370
1.7421
1.7227
1.7321
1.7447
1.7531
1.7610
1.7814
1.7640
1.7811
1.7678
1.7795
1.8007
1.8138
1.8245
1.8216
1.8434
1.8235
1.7990
1.8137
1.7653
1.7704
1.7843
1.7872
1.8040
1.8114
1.8188
1.8004
1.8060
1.8002
1.7855
1.7772
1.7803
1.7914
1.7939
1.8174
1.8241
1.8417
1.8362
1.8545
1.8622
1.8527
1.8538
1.8676
1.8720
1.8728
1.8722
1.8719
1.8627
1.8458
1.8427
1.8495
1.8383
1.8198
1.8465
1.8862
1.8847
1.9041
1.9019
1.9263
1.9324
1.9190
1.9066
1.8949
1.9100
1.9023
1.8820
1.8895
1.8721
1.9018
1.8821
1.8945
1.9142
1.9286
1.8963
1.8914
1.9258
1.9205
1.9253