ประวัติ ศาสตร์ ดีนาร์คูเวต / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /VEF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 883 077.6352 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ดีนาร์คูเวต = 7.2425 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / KWD

Date KWD/VEF
825 380.4838
827 901.7262
822 885.1655
825 898.3120
830 032.7460
825 183.9285
824 233.0626
820 869.6329
818 497.0135
824 291.6085
818 760.2169
822 561.2973
823 933.9600
818 353.7352
815 682.8417
825 135.8620
829 230.0047
830 934.1699
830 825.7047
824 436.6656
825 163.8628
823 426.6073
822 382.9417
820 518.0150
820 757.7626
816 873.8294
825 027.7534
828 020.4008
823 588.1211
825 256.2598
824 949.1139
826 945.6893
830 307.4892
833 242.1152
834 629.5041
832 386.6832
833 257.7292
833 224.9693
829 482.0427
831 491.3484
831 671.9012
828 036.2986
829 353.0214
827 015.1586
828 675.1169
826 688.7133
826 271.0917
835 363.6891
830 383.3526
831 675.0846
832 730.0777
833 611.4382
826 912.1440
831 508.3862
828 381.3921
822 365.4254
826 627.7962
831 336.8851
832 473.8804
829 806.7475
827 693.7095
837 050.7067
842 437.6215
837 368.0675
832 434.6116
829 269.2651
838 326.1596
849 532.4851
847 249.0376
849 101.5878
844 485.0219
847 230.3329
856 775.0112
857 581.1290
856 166.6014
864 992.8765
862 262.0205
866 852.3712
857 843.3814
868 283.8114
859 828.8410
863 395.2586
862 875.5867
859 318.2682
858 649.8605
859 645.3187
864 275.8364
856 906.4912
854 877.5611
851 042.8918
851 775.8080
852 828.4014
848 389.8351
846 267.0635
842 779.6321
843 389.7745
842 317.5986
846 290.5810
845 237.7433
841 692.3902
843 423.5532
849 142.1133
850 030.1840
859 479.3067
854 208.8412
853 888.5303
858 141.9275
864 195.6176
864 240.3323
863 440.8178
861 612.6609
850 782.9676
853 178.2337
853 557.7154
855 106.3016
854 224.7291
855 984.6765
854 999.5281
859 101.8976
848 890.6590
856 717.3917
851 235.1085
849 902.2949
845 980.8731
849 099.9491
849 591.0244
850 566.3994
850 983.7736
851 868.6557
850 343.0750
848 308.7833
845 287.1807
845 122.0164
839 525.0332
843 365.9408
844 225.8468
847 226.8639
845 797.0582
843 950.8073
845 035.4726
852 051.9503
852 992.2847
855 849.7860
849 753.2765
855 503.9548
855 040.9436
860 620.8888
857 262.4299
849 926.5741
849 155.2562
850 682.4451
847 439.0996
847 246.7488
847 805.9420
842 340.7978
843 858.7193
843 502.1462
835 769.3793
842 079.3970
845 503.8346
847 720.4917
846 552.3769
847 750.8441
847 933.0067
851 062.7964
846 209.4232
842 699.1542
840 943.9476
841 785.4785
835 402.3056
844 282.5002
846 686.7470
847 595.7521
848 045.3992
846 986.6375
845 002.3143
850 294.8189
845 402.5209
841 854.8343
842 078.5222
844 550.6232
851 061.4847
849 997.6995
850 997.3069
853 164.2676
856 930.6716
866 627.0780
863 652.0484
861 954.2083
869 237.0711
875 753.3611
873 152.7455
867 724.8504
879 905.5221
869 329.0598
883 076.5928
865 300.2457
865 469.7318
869 113.9208
863 287.4297
869 609.3055
859 913.9797
858 272.8017
852 533.4198
857 681.0874
855 708.1336
862 320.3169
850 309.4085
845 899.1936
844 446.1648
852 792.0845
842 309.2889
837 431.1882
838 247.2531
846 909.8056
845 579.8429
845 096.4269
841 827.8861
828 357.0722
829 656.4467
830 311.8421
820 808.3295
821 251.3923
821 083.1326
818 371.3721
817 942.6892
818 312.4507
818 810.6923
818 763.8175
823 150.8997
818 155.5734
820 671.2902
819 900.4451
820 623.0898
819 269.7775
823 872.0395
823 639.2067
815 355.8834
814 104.4320
813 592.8708
814 702.1561
816 968.6153
816 368.9584
813 493.1001
812 165.2943
809 865.6805
808 197.0981
812 135.5993
811 760.0118
811 369.4142
813 714.9105
810 316.2610
810 518.9368
811 101.2396
809 652.0681
810 820.5656
805 951.4064
805 888.9895
800 797.1841
799 154.5706
796 865.0197
799 374.4488
799 523.9839
802 196.2975
802 705.0083
802 609.8765
803 211.5340
806 549.9620
806 067.2572
809 891.6389
804 090.4108
805 178.2730
798 736.4472
793 776.4974
794 987.2078
796 999.3012
798 272.2576
795 991.1882
797 506.1473
794 085.7085
790 786.8606
813 627.7538
816 818.9706
814 065.5548
813 584.5261
813 650.6770
813 652.2999
813 646.4027
813 651.1286
811 779.4964
813 213.9472
812 385.0586
812 395.0039
811 439.8094
811 133.5342
812 732.5203
812 445.7643
812 241.4098
813 875.3828
812 707.2957
812 622.0357
812 312.1576
811 713.4008
811 938.5001
808 426.1702
807 298.9900
807 278.8354
807 349.2027
807 206.8439
807 131.9721
806 648.6513
806 545.6307
804 132.6779
803 928.8922
803 601.5067
803 805.2798
800 249.3128
797 760.3120
801 658.5570
796 464.9837
789 557.9923
795 806.5802
804 201.8049
814 616.0638
812 315.3735
812 312.8100
815 248.3525
817 391.3306
817 394.4070
818 604.7068
818 605.0102
818 861.9830
819 530.0876
819 360.9161
818 294.3665
818 065.9810
818 077.1257
817 166.9819
818 175.0218
818 206.9581
818 207.5888
817 932.2748
817 279.0849
819 692.3041
817 224.8918
817 231.6638
818 323.8259
818 238.4531
817 555.2432
817 535.0087
817 889.5130
818 632.8916
816 983.9815
817 011.6088
816 969.2078
815 928.2125
815 902.1443
816 448.4934
816 636.9721
817 962.0357
817 941.3582
817 854.4407
817 877.8000
816 573.9431
816 186.6978
816 560.7345
817 119.6201
817 081.2258
816 264.7329
817 010.7383
817 271.6878
815 627.0140
816 595.1544
819 033.7202
817 530.1325
817 603.4461
818 573.5789
818 311.4223
817 730.6223
819 749.8581
819 728.8822
819 090.7964
819 566.2139
820 265.6785
819 892.4345
818 973.9236
817 854.5654
817 056.2128
817 241.8886
816 746.2730
816 957.3441
817 374.5473
816 528.1563
817 688.2288
818 214.9710
818 980.5365
819 825.1576
820 683.9080
820 571.7741
820 992.4963
820 197.0025
820 296.2600
820 842.8382
820 286.2761
818 974.8650
466 932.2386
467 717.3186
351 529.6095
351 371.5619
263 691.9140
264 059.7416
264 171.9705
264 199.9067
263 994.8748
264 605.9198
264 342.6920
264 306.2835
231 555.1573
231 874.1313
231 964.5802
222 176.8161
198 184.0829
134 198.2809
134 103.6945
134 272.9109
134 339.6095
122 201.3508
117 202.3332
110 857.3453
83 224.4357
83 348.3595
83 277.9954
33.3164
33.3408
33.4322
33.5577
33.2778
33.1375
33.0598
33.0754
33.3104
33.2829
33.3893
34.2489
33.3071
33.9644
34.1487
33.0902
33.1647
33.2118
33.7409
33.1682
33.1671
33.5546
33.5811
33.7352
34.2470
33.6655
33.5320
33.6111
33.4566
33.0152
32.9652
33.2782
33.3004
32.9179
32.9716
32.9608
33.4793
33.5428
32.7067
32.7825
32.7420
32.7498
32.6870
32.6027
32.6781
32.7591
32.7128
32.6675
32.6430
32.6329
32.6549
32.5933
32.7128
32.6499
32.6946
32.5940
32.5933
32.5436
32.6352
32.5800
32.7071
32.7040
32.6751
32.6858
32.7729
32.9348
32.9522
33.0591
32.9532
32.9576
33.1163
33.1171
33.0667
33.0581
33.0264
32.9592
33.1378
32.9885
33.0445
33.0564
32.9429
33.0152
28.3133
28.3080
32.9363
28.3501
28.3192
28.2006
28.2506
28.2816
28.3170
28.4327
28.3461
28.2908
28.2921
28.3154
28.3593
22.3121
22.3405
19.3129
19.3196
19.3351
19.4215
19.4722
19.3251
19.1365
19.1023
19.1247
19.1089
19.1499
19.1487
19.1425
19.1490
19.1221
19.0461
19.1164
19.0952
20.8067
20.8721
20.8699
20.9335
20.9280
20.8938
20.8914
20.9285
20.9255
20.9107
20.9148
20.9984
20.8778
20.8677
20.8640
20.8664
20.8152
20.8653
20.8883
20.9025
20.9289
20.9081
20.9170
20.8351
20.8740
20.9493
20.9178
20.9483
20.9111
20.9024
20.8855
21.0357
21.0356
21.0348
21.0367
21.1583
21.2782
21.3087
21.3671
21.3638
21.3833
21.3814
21.4082
21.4482
21.4761
21.5336
21.5606
21.6330
21.6077
21.6279
21.5939
21.6117
21.6103
21.6678
21.7325
21.8117
21.7896
21.7274
21.8587
21.9058
21.9638
22.0848
22.0973
22.1245
22.1956
22.2089
22.2184
22.2420
22.2760
22.3121
22.3159
22.3286
22.2816
22.3000
22.3106
22.3223
22.2844
22.3166
22.3616
22.3870
22.3795
22.3473
22.3643
22.3219
22.3382
22.3306
22.3462
22.3569
22.3461
22.3157
22.3119
22.2584
22.2458
22.2800
22.2114
22.2791
22.2791
22.2874
22.2618
22.2716
22.2588
22.2357
22.2177
22.1995
22.1674
22.2877
22.3319
22.2890
22.2544
22.2312
22.2250
22.2109
22.1349
22.0400
22.0298
22.1153
22.1147
22.1130
22.0943
22.1114
22.0590
22.0220
21.9574
22.0438
22.1370
22.2124
22.0951
22.0399
21.9769
21.9701
22.0285
22.1237
22.1109
22.0588
22.0760
22.0388
22.0109
22.0949
15.1003
15.0970
15.1377
15.1736
15.2060
15.2250
15.2502
15.2515
15.2394
15.2539
15.2461
15.2617
15.2542
15.2550
15.2474
15.2431
15.2390
15.2039
15.2096
15.2287
15.2581
15.2764
15.2692
15.2826
15.2621
15.2828
15.3041
15.2373
15.2222
15.2186
15.1951
15.1998
15.2377
15.2161
15.2153
15.2362
15.2572
15.3187
15.3281
15.3379
15.3131
15.2987
15.3359
15.3760
15.3589
15.4431
15.4518
15.4373
15.4078
15.4025
15.4469
15.4427
15.4041
15.3952
15.4161
15.4680
15.4630
15.4806
15.4528
15.4713
15.4018
15.3633
15.3678
15.4202
15.4584
15.4264
15.4847
15.5145
15.4980
15.5295
15.5881
15.5987
15.6273
15.6380
15.5815
15.5334
15.4913
15.4405
15.5651
15.5699
15.7639
15.7973
15.7661
15.7247
15.7128
15.7218
15.6479
15.6237
15.6165
15.6728
15.6018
15.6300
15.6275
15.6855
15.6099
15.5325
15.5296
15.5962
15.6373
15.5256
15.5257
15.5132
15.4893
15.4742
15.4874
15.4354
15.4610
15.4185
15.3589
15.2943
15.3268
15.3293
15.3427
15.2907
15.2000
15.2719
15.2013
15.1956
15.2067
15.2579
15.2335
15.2698
15.2291
15.3381
15.2789
15.2630
15.1639
15.2064
15.0987
15.0552
14.9540
14.9042
14.9387
14.8858
14.8820
14.8925
14.9681
14.9229
14.8947
14.8575
14.8326
14.7992
14.7690
14.7581
14.7525
14.7366
14.7582
14.7613
14.7273
14.8267
14.8349
14.8749
14.9085
14.9280
14.8903
14.8509
14.8571
14.8604
14.9433
14.8618
14.8910
14.8533
14.9001
14.8857
14.9565
15.0137
15.2245
7.4853
7.4777
7.4949
7.5789
7.5312
7.5345
7.5249
7.5280
7.5176
7.4997
7.5056
7.5072
7.5105
7.4902
7.5000
7.4982
7.5009
7.4911
7.4726
7.4784
7.4645
7.4629
7.4960
7.4846
7.4799
7.4587
7.4611
7.4686
7.4448
7.4426
7.4300
7.3764
7.4556
7.4049
7.4071
7.3735
7.3576
7.3448
7.3614
7.3773
7.3680
7.4198
7.2854
7.2948
7.2867
7.3516
7.3630
7.3101
7.2868
7.4294
7.5858
7.5795
7.6683
7.7856
7.8078
7.8391
7.8022
7.8375
7.8666
7.9144
7.9518
7.9193
7.9982
7.9886
8.0554
8.0168
8.0362
8.0367
8.0184
8.0044
8.0400
8.0198
8.0090
8.0228
8.0689
8.0885
8.0865
8.0990
8.0948
8.1047
8.0901
8.0764
8.1039
8.0975
8.1127
8.0616
8.0386
8.0379
8.0648
8.0800
8.0903
8.0679
8.0858
8.0381
8.0685
7.9119
7.8763
7.8651
7.8630
7.8481
7.8627
7.8666
7.8736
7.8752
7.8600
7.8604
7.8213
7.8312
7.8385
7.8179
7.8354
7.7744
7.7834
7.7607
7.7463
7.7181
7.6655
7.6556
7.6806
7.6646
7.6399
7.6685
7.6248
7.6217
7.6176
7.6137
7.6278
7.6026
7.4853
7.4832
7.4529
7.4524
7.4544
7.4530
7.4548
7.4514
7.4679
7.4293
7.4260
7.4256
7.4269
7.4267
7.4252
7.4259
7.4209
7.4283
7.4278
7.4280
7.4253
7.4334
7.4372
7.4261
7.4257
7.4266
7.4273
7.4383
7.4273
7.4367
7.4366
7.4285
7.4271
7.4262
7.4254
7.4257
7.4237
7.4246
7.4246
7.4257
7.4248
7.4341
7.4254
7.4274
7.4269
7.4246
7.4350
7.4253
7.4260
7.4265
7.4251
7.4257
7.4244
7.4250
7.4242
7.4273
7.4267
7.4236
7.4307