ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /AUD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 2.0896 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.1491 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / KYD

Date KYD/AUD
1.7140
1.7329
1.7248
1.7467
1.7150
1.6966
1.7062
1.6748
1.6740
1.6737
1.6558
1.6736
1.6653
1.6731
1.6920
1.7387
1.7486
1.7148
1.6984
1.6976
1.6876
1.7040
1.6962
1.6951
1.7229
1.7385
1.7891
1.7873
1.7875
1.7915
1.8029
1.8073
1.8106
1.8351
1.8557
1.8484
1.8356
1.8357
1.8285
1.8405
1.8415
1.8143
1.8228
1.8185
1.7991
1.8244
1.8312
1.8525
1.8484
1.8415
1.8552
1.8391
1.8406
1.8337
1.8441
1.8247
1.8541
1.8436
1.8413
1.8480
1.8517
1.8590
1.8870
1.8520
1.8662
1.8686
1.8997
1.9995
1.9231
1.9074
1.8800
1.9101
1.9330
1.8935
1.8881
1.9121
1.9477
1.9170
1.9094
1.9374
1.9218
1.9310
1.9197
1.8832
1.8608
1.8542
1.8549
1.8530
1.8238
1.8213
1.8238
1.8037
1.7840
1.7772
1.7357
1.7574
1.7762
1.8019
1.7680
1.7715
1.7817
1.8218
1.8428
1.8313
1.8069
1.7748
1.7791
1.8033
1.8033
1.8137
1.8173
1.7950
1.8030
1.7966
1.8156
1.8115
1.8296
1.8582
1.8637
1.8216
1.8503
1.8357
1.8252
1.8139
1.8435
1.8356
1.8374
1.8384
1.8495
1.8150
1.8269
1.8063
1.7875
1.7573
1.7601
1.7901
1.8263
1.8125
1.8141
1.8299
1.8793
1.8491
1.8855
1.8945
1.8929
1.8693
1.8852
1.8693
1.8636
1.8691
1.8570
1.8666
1.8724
1.8485
1.8269
1.7858
1.7837
1.7613
1.7972
1.7998
1.7985
1.7521
1.7766
1.8179
1.8387
1.8041
1.7901
1.7697
1.8154
1.7955
1.7910
1.8015
1.7829
1.7804
1.7368
1.7217
1.7426
1.7007
1.7061
1.7225
1.7373
1.7624
1.7802
1.7895
1.7786
1.7897
1.8025
1.8154
1.7921
1.8533
1.8715
1.9061
1.9052
1.9063
1.8458
1.8554
1.7837
1.7404
1.7619
1.7365
1.7451
1.7098
1.7184
1.7080
1.7275
1.7625
1.7770
1.7467
1.7333
1.7208
1.7280
1.6697
1.6687
1.6932
1.7204
1.7240
1.7012
1.6720
1.6223
1.6686
1.6403
1.6523
1.6704
1.6820
1.6837
1.6974
1.6770
1.6641
1.6718
1.6670
1.6574
1.6880
1.6825
1.7027
1.6790
1.6602
1.6330
1.6195
1.5959
1.6017
1.6182
1.6328
1.6461
1.6480
1.6528
1.6293
1.6136
1.6461
1.6645
1.6352
1.6376
1.6304
1.6249
1.6383
1.6053
1.5914
1.5847
1.5926
1.5552
1.5473
1.5495
1.5481
1.5433
1.5301
1.5466
1.5390
1.5419
1.5731
1.5690
1.5704
1.5494
1.5494
1.5669
1.5435
1.5162
1.5406
1.5565
1.5725
1.5552
1.5615
1.5562
1.5654
1.5814
1.5851
1.5925
1.6176
1.6303
1.6445
1.6415
1.6475
1.7011
1.6863
1.7011
1.6642
1.6685
1.6918
1.6589
1.6472
1.6483
1.6279
1.6734
1.6633
1.6773
1.6875
1.6760
1.7106
1.7300
1.7203
1.7448
1.7317
1.7229
1.7087
1.7695
1.8319
1.8391
1.8504
1.8677
1.8601
1.8918
1.8915
1.9618
1.9465
2.0528
1.9679
1.8173
1.8336
1.8150
1.7887
1.7940
1.7940
1.7742
1.7455
1.7398
1.7292
1.7137
1.7326
1.7460
1.7579
1.7598
1.7709
1.7633
1.7539
1.7420
1.7548
1.7468
1.7706
1.7832
1.7735
1.7706
1.7495
1.7516
1.7887
1.7721
1.7766
1.7758
1.7750
1.7386
1.7069
1.7049
1.7211
1.7157
1.7233
1.7513
1.7241
1.7218
1.7341
1.7340
1.7277
1.7161
1.7013
1.6809
1.6732
1.6853
1.6876
1.6871
1.6903
1.6965
1.6942
1.6728
1.6825
1.6990
1.6635
1.6749
1.6756
1.6670
1.6798
1.7038
1.7011
1.6718
1.6695
1.6308
1.6615
1.6449
1.6733
1.6632
1.6992
1.6970
1.6809
1.6964
1.6605
1.6528
1.6792
1.6870
1.6648
1.6334
1.6364
1.6513
1.6248
1.6208
1.6261
1.6194
1.6069
1.6352
1.6218
1.6208
1.5790
1.5650
1.5899
1.5822
1.5952
1.5960
1.5922
1.5782
1.5437
1.5647
1.5667
1.5486
1.5616
1.5246
1.5454
1.5285
1.5176
1.5262
1.5227
1.4829
1.4985
1.5087
1.5274
1.5421
1.5564
1.5642
1.5913
1.5793
1.5724
1.5829
1.5780
1.5638
1.5610
1.5368
1.5292
1.5461
1.5315
1.5079
1.5050
1.4886
1.5091
1.5190
1.5129
1.5249
1.5155
1.5133
1.5129
1.5428
1.5784
1.5653
1.5829
1.5816
1.5880
1.6049
1.6101
1.6078
1.6455
1.6527
1.6217
1.6140
1.6096
1.6265
1.6062
1.6026
1.5796
1.6136
1.6104
1.5906
1.5880
1.5951
1.5904
1.6131
1.6252
1.6295
1.6691
1.6864
1.7000
1.6753
1.6460
1.6644
1.6305
1.6603
1.6046
1.5724
1.6052
1.6062
1.6064
1.5987
1.5857
1.6009
1.6233
1.6145
1.6070
1.6106
1.6042
1.5940
1.5947
1.6213
1.6371
1.5970
1.6083
1.6183
1.6602
1.6333
1.6403
1.6662
1.6845
1.6786
1.6665
1.6449
1.5916
1.5695
1.5786
1.6104
1.5867
1.6175
1.5919
1.6170
1.6457
1.6885
1.7042
1.7117
1.6960
1.7132
1.7312
1.7601
1.7345
1.6628
1.6718
1.7012
1.6837
1.6647
1.6825
1.6854
1.7026
1.7190
1.7003
1.6605
1.6693
1.6519
1.7121
1.7377
1.7058
1.7035
1.7446
1.7049
1.7031
1.6448
1.6378
1.6675
1.6657
1.6423
1.6441
1.6194
1.5803
1.5674
1.5591
1.5711
1.5979
1.5523
1.5221
1.5398
1.5573
1.5518
1.5760
1.5971
1.6023
1.5816
1.5424
1.5800
1.5670
1.5528
1.5499
1.5576
1.5522
1.5500
1.5308
1.4717
1.4845
1.4951
1.4847
1.4874
1.4725
1.4597
1.4238
1.4053
1.3906
1.4055
1.3929
1.3770
1.3800
1.3787
1.3777
1.3843
1.3612
1.3412
1.3024
1.2945
1.2999
1.2971
1.3054
1.2963
1.2860
1.2912
1.2875
1.2915
1.2835
1.2839
1.2879
1.2931
1.3084
1.3089
1.2969
1.2922
1.3041
1.3061
1.2942
1.2839
1.3061
1.3048
1.3268
1.3330
1.3399
1.3536
1.3394
1.3385
1.3544
1.3811
1.3832
1.3705
1.3379
1.3489
1.3561
1.3552
1.3527
1.3300
1.3282
1.3203
1.2913
1.2982
1.2793
1.2728
1.2594
1.2816
1.2921
1.3067
1.2894
1.3034
1.3254
1.3507
1.3499
1.3294
1.3301
1.3668
1.3212
1.3214
1.3375
1.3307
1.3161
1.3150
1.2740
1.2875
1.2524
1.2588
1.2392
1.2187
1.1865
1.1772
1.1830
1.1754
1.1639
1.1716
1.1575
1.1742
1.1843
1.1938
1.1717
1.1781
1.1851
1.1636
1.1708
1.1564
1.1531
1.1631
1.1704
1.1716
1.1568
1.1568
1.1681
1.1649
1.1681
1.1642
1.1754
1.1787
1.1761
1.1869
1.1932
1.1759
1.1659