ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /BRL ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 8.0930 เรียลบราซิล

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 2.3395 เรียลบราซิล

ประวัติราคา BRL / KYD

Date KYD/BRL
6.1277
6.1746
6.1720
6.2359
6.1872
6.0904
6.2508
6.0472
6.0142
6.0147
5.8886
5.9809
5.9886
5.9459
6.0008
6.1813
6.3026
6.2920
6.2814
6.2449
6.1993
6.2224
6.2926
6.2351
6.3063
6.3469
6.4464
6.4456
6.4884
6.6818
6.7113
6.4997
6.5178
6.4309
6.4640
6.3972
6.3467
6.4288
6.4456
6.4447
6.5545
6.3765
6.3844
6.4048
6.3861
6.5267
6.5314
6.4972
6.5275
6.5276
6.6032
6.7034
6.6889
6.7059
6.5853
6.5176
6.5985
6.5945
6.6708
6.8132
6.8013
6.7744
6.8172
6.8052
6.7835
6.9701
7.0258
7.0982
6.8397
6.9080
6.8226
7.0249
7.2340
6.9368
6.8567
6.9388
7.0337
7.0719
7.2361
7.3119
7.3334
7.4180
7.4250
7.3816
7.2850
7.2736
6.9581
6.9291
6.9066
6.9456
6.8581
6.8285
6.7141
6.5975
6.5414
6.6499
6.6027
6.7008
6.7403
6.5959
6.4876
6.5901
6.8705
6.7372
6.6842
6.5389
6.5642
6.7877
6.4687
6.5120
6.4293
6.3049
6.2079
6.1191
6.1883
6.0916
6.1434
6.1951
6.2252
6.0466
6.0682
5.9695
6.0209
5.9737
5.9335
5.9772
5.9504
5.9450
5.9755
5.9454
5.9896
5.8425
5.8477
5.8080
5.8607
5.8774
5.9200
5.9302
5.8751
5.8262
5.8844
5.8617
6.0614
6.0193
6.0451
6.1658
6.0719
5.9663
5.8270
5.9255
5.9211
5.8482
5.9804
5.9528
5.8841
5.6681
5.6763
5.7705
5.8789
5.7753
5.7241
5.7348
5.8336
5.9232
6.0244
5.9585
5.8659
6.0112
5.9989
6.0601
5.9283
6.2906
6.1853
6.2416
6.2009
6.1913
6.1785
6.1414
6.2445
6.1764
6.3081
6.4357
6.2661
6.3520
6.3917
6.3391
6.4335
6.3816
6.3959
6.1883
6.2125
6.4013
6.3364
6.2275
6.2001
6.4732
6.2116
6.1107
6.1866
6.0320
6.1909
6.1171
6.1383
6.2209
6.4315
6.5267
6.4428
6.3974
6.2841
6.2233
6.1348
5.7543
5.7068
5.7772
6.0716
6.1890
6.1007
5.8528
5.9233
6.1537
6.1450
6.1893
6.1253
6.2559
6.3176
6.3643
6.5837
6.6213
6.7976
6.8166
6.7460
6.8916
6.8165
6.8284
6.7214
6.7027
6.5464
6.6579
6.8184
6.6669
6.6156
6.6441
6.5459
6.4690
6.3887
6.2580
6.2044
6.2214
6.4571
6.3133
6.2817
6.2117
6.2114
6.3132
6.2110
6.1106
5.9081
6.0177
6.0706
6.0566
6.2608
6.3835
6.3267
6.2669
6.5277
6.5231
6.6401
6.8795
6.8041
6.9356
6.6083
6.7421
7.0481
6.7700
6.5595
6.4396
6.4387
6.5214
6.5597
6.3555
6.5845
6.3593
6.2955
6.1523
6.1420
6.1175
6.3978
6.5268
6.5080
6.4593
6.8900
6.7491
6.7284
6.6363
6.6914
6.7946
6.4940
6.3234
6.3601
6.5970
6.7319
6.6116
6.5788
6.3888
6.1727
6.4015
6.4838
6.4272
6.4797
6.3039
6.1850
5.7884
6.4439
6.5324
6.8616
6.9812
6.6517
6.7819
6.3791
6.2941
6.3439
6.2334
6.2036
6.0052
5.6650
5.3721
5.2654
5.1941
5.1898
5.0985
5.0481
5.0280
4.9768
4.8724
4.8225
4.9000
4.8760
4.9713
5.0676
5.0727
5.0609
4.9886
4.8155
4.7893
4.9547
4.9486
4.9302
4.9771
4.9926
4.8987
4.9233
5.0252
4.9845
4.8902
4.7811
4.7705
4.5352
4.4892
4.5056
4.5627
4.5902
4.5939
4.6660
4.6637
4.6631
4.8523
4.9154
4.7918
4.7638
4.7357
4.7188
4.6471
4.6194
4.6220
4.6279
4.5495
4.6056
4.5353
4.5016
4.4795
4.5076
4.4024
4.5139
4.5044
4.4391
4.4832
4.6556
4.6821
4.6784
4.7038
4.6095
4.7302
4.5070
4.5233
4.4692
4.4610
4.4233
4.4807
4.5334
4.8221
4.9058
4.9587
4.9004
4.9874
4.8963
4.7635
4.6592
4.4838
4.4779
4.5384
4.6335
4.6487
4.6967
4.5381
4.4972
4.4548
4.4856
4.4816
4.4111
4.3482
4.2610
4.2060
4.1417
4.1043
4.1231
3.9697
3.9772
3.9542
3.9145
3.8907
3.8684
3.8825
3.9522
3.9135
3.7876
3.8425
3.8628
3.8830
3.9840
4.0113
3.9466
3.9591
3.8954
3.8611
3.8952
3.9406
3.9060
3.9512
3.8868
3.8046
3.8242
3.7808
3.7812
3.7625
3.7059
3.7652
3.8131
3.7993
3.8196
3.7498
3.7874
3.7724
3.8249
3.9086
3.9622
3.9571
3.9410
3.9772
3.9621
3.9010
3.9238
3.7968
3.9032
3.8773
3.8202
3.7828
3.8400
3.8026
3.8174
3.7503
3.8490
3.8320
3.7963
3.7679
3.7919
3.7913
3.8081
3.9044
3.9476
3.9267
3.9871
4.0018
4.0870
4.1184
4.2553
4.1592
4.1458
4.1772
3.8888
3.9060
3.8145
3.9251
3.8944
3.9128
3.9609
4.0081
3.9661
3.9847
3.9419
3.9166
3.8982
3.8711
3.9808
4.0231
3.9401
4.0179
3.9426
4.1372
4.1384
4.1375
4.3250
4.3713
4.3249
4.2426
4.2938
4.2260
4.3199
4.2501
4.4247
4.3637
4.4850
4.4007
4.4065
4.5793
4.8061
4.8879
4.8502
4.7187
4.9232
5.0062
4.8971
4.8965
4.7949
4.7933
4.7486
4.6605
4.5962
4.5663
4.5274
4.6233
4.5981
4.6973
4.6934
4.7142
4.5751
4.7529
4.9505
4.8388
4.6518
4.6466
4.3817
4.3094
4.2233
4.1910
4.1806
4.0737
3.8700
3.8199
3.8089
3.7854
3.7414
3.7810
3.7683
3.8612
3.7611
3.6557
3.6984
3.7505
3.5643
3.6919
3.7738
3.7977
3.9149
3.8343
3.9204
3.7511
3.4758
3.4798
3.4283
3.3553
3.2850
3.1323
3.1945
3.2307
3.2719
3.2574
3.2194
3.2496
3.1496
3.0923
3.0699
3.1579
3.0954
3.0170
3.0383
2.9797
2.8940
2.9374
2.9529
2.8902
2.8246
2.7329
2.7097
2.7599
2.7326
2.7548
2.7334
2.6907
2.6890
2.6779
2.6890
2.6777
2.6887
2.7018
2.7009
2.7441
2.6900
2.6733
2.6790
2.7047
2.6942
2.7003
2.6787
2.6979
2.7434
2.8134
2.8442
2.8392
2.8339
2.8332
2.8898
2.9097
2.9431
2.9221
2.8332
2.8549
2.8761
2.8458
2.8618
2.8174
2.8096
2.8439
2.7670
2.7550
2.8300
2.7321
2.6590
2.6426
2.6528
2.6873
2.7112
2.6776
2.7727
2.7938
2.8895
2.9055
2.9233
2.7735
2.8042
2.7517
2.7294
2.7292
2.7402
2.6992
2.7148
2.6314
2.6076
2.5948
2.4903
2.4745
2.4443
2.4450
2.4404
2.4503
2.4172
2.4141
2.4664
2.4339
2.4225
2.3728
2.4041
2.3770
2.3867
2.3992
2.4193
2.4548
2.4834
2.4762
2.4844
2.4913
2.5267
2.5525
2.5230
2.5758
2.5347
2.5216
2.4856
2.4786
2.4733
2.4587
2.4783
2.4704
2.4690
2.4604