ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /CAD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.7694 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.1807 ดอลลาร์แคนาดา

ประวัติราคา CAD / KYD

Date KYD/CAD
1.6885
1.6968
1.7044
1.7082
1.6984
1.6789
1.6764
1.6607
1.6567
1.6490
1.6413
1.6340
1.6312
1.6377
1.6561
1.6732
1.6673
1.6500
1.6429
1.6303
1.6387
1.6477
1.6359
1.6284
1.6390
1.6484
1.6655
1.6637
1.6528
1.6418
1.6504
1.6529
1.6617
1.6808
1.6926
1.6862
1.6824
1.6870
1.6780
1.6832
1.6836
1.6742
1.6693
1.6596
1.6536
1.6607
1.6508
1.6641
1.6570
1.6524
1.6539
1.6475
1.6432
1.6447
1.6396
1.6327
1.6488
1.6296
1.6439
1.6464
1.6482
1.6748
1.6803
1.6539
1.6593
1.6601
1.6684
1.7076
1.7272
1.7168
1.7153
1.7306
1.7415
1.7137
1.7022
1.7191
1.7465
1.7287
1.7154
1.7230
1.7193
1.7231
1.7229
1.7093
1.6984
1.6863
1.6903
1.6905
1.6702
1.6670
1.6676
1.6603
1.6562
1.6352
1.6235
1.6248
1.6295
1.6275
1.6199
1.6177
1.6356
1.6485
1.6575
1.6624
1.6508
1.6416
1.6351
1.6486
1.6389
1.6461
1.6523
1.6365
1.6355
1.6332
1.6404
1.6397
1.6404
1.6425
1.6552
1.6330
1.6295
1.6305
1.6199
1.6170
1.6286
1.6204
1.6202
1.6149
1.6233
1.6103
1.6179
1.6141
1.6030
1.5848
1.5875
1.6080
1.6279
1.6239
1.6324
1.6477
1.6548
1.6436
1.6609
1.6434
1.6334
1.6302
1.6402
1.6149
1.6186
1.6319
1.6309
1.6319
1.6267
1.6140
1.6056
1.5825
1.5820
1.5844
1.5927
1.5914
1.5787
1.5854
1.6035
1.6167
1.6329
1.6197
1.6156
1.6047
1.6297
1.6292
1.6069
1.6475
1.6342
1.6291
1.6142
1.6000
1.6137
1.6067
1.6035
1.6078
1.6078
1.6274
1.6278
1.6372
1.6369
1.6310
1.6174
1.6130
1.5981
1.6190
1.6325
1.6521
1.6456
1.6531
1.6357
1.6466
1.5904
1.5574
1.5757
1.5597
1.5663
1.5490
1.5439
1.5408
1.5427
1.5579
1.5569
1.5434
1.5441
1.5574
1.5461
1.5098
1.5197
1.5343
1.5415
1.5598
1.5439
1.5285
1.5104
1.5401
1.5388
1.5193
1.5310
1.5269
1.5202
1.5258
1.5148
1.5021
1.5204
1.5297
1.5335
1.5524
1.5370
1.5318
1.5283
1.5238
1.5013
1.4941
1.4853
1.4856
1.4848
1.4977
1.5109
1.5149
1.5363
1.5180
1.5040
1.5132
1.5183
1.5088
1.5095
1.5005
1.5049
1.5326
1.4953
1.4810
1.4794
1.4845
1.4569
1.4506
1.4471
1.4459
1.4474
1.4508
1.4735
1.4874
1.4995
1.5074
1.5040
1.5104
1.5026
1.4982
1.5186
1.5168
1.5130
1.5155
1.5286
1.5424
1.5284
1.5299
1.5321
1.5346
1.5411
1.5434
1.5311
1.5357
1.5587
1.5683
1.5710
1.5600
1.5862
1.5849
1.5828
1.5731
1.5916
1.6032
1.5956
1.5812
1.5716
1.5660
1.5858
1.5866
1.6028
1.6088
1.6005
1.6246
1.6334
1.6249
1.6375
1.6205
1.6232
1.6047
1.6305
1.6761
1.6726
1.6822
1.6907
1.6839
1.6953
1.6794
1.6938
1.7018
1.7465
1.6826
1.6382
1.6000
1.5946
1.5887
1.5984
1.5957
1.5822
1.5655
1.5668
1.5550
1.5672
1.5776
1.5798
1.5886
1.5965
1.5966
1.5847
1.5898
1.5786
1.5670
1.5707
1.5867
1.5973
1.5859
1.5905
1.5896
1.5836
1.6008
1.5899
1.5998
1.5879
1.5862
1.5790
1.5756
1.5657
1.5723
1.5697
1.5826
1.6092
1.5920
1.6132
1.6125
1.6112
1.6175
1.6140
1.6147
1.6003
1.6046
1.5975
1.5976
1.6080
1.6006
1.6071
1.5991
1.5820
1.5881
1.5964
1.5741
1.5918
1.5952
1.5935
1.5959
1.6367
1.6324
1.6094
1.6085
1.5835
1.5908
1.5807
1.5900
1.5726
1.5757
1.5721
1.5587
1.5544
1.5379
1.5522
1.5672
1.5786
1.5714
1.5561
1.5657
1.5755
1.5604
1.5642
1.5806
1.5773
1.5735
1.5825
1.5979
1.5854
1.5593
1.5475
1.5587
1.5327
1.5368
1.5455
1.5390
1.5411
1.5083
1.5304
1.5483
1.5416
1.5746
1.5413
1.5577
1.5221
1.5084
1.5088
1.5034
1.4809
1.4943
1.4926
1.4876
1.5102
1.5286
1.5426
1.5398
1.5223
1.5262
1.5326
1.5305
1.5284
1.5410
1.5175
1.5024
1.5061
1.5004
1.4806
1.4734
1.4461
1.4885
1.5066
1.5079
1.5248
1.5208
1.5148
1.4996
1.5258
1.5482
1.5592
1.5914
1.5880
1.5956
1.6193
1.6136
1.6206
1.6650
1.6725
1.6699
1.6516
1.6275
1.6268
1.6347
1.6343
1.6287
1.6428
1.6372
1.6104
1.5997
1.5932
1.5921
1.5982
1.6324
1.6043
1.6235
1.6318
1.6506
1.6281
1.6197
1.6503
1.6368
1.6421
1.6441
1.6232
1.6378
1.6291
1.6082
1.6008
1.5991
1.6165
1.6155
1.5924
1.5764
1.5883
1.5844
1.5816
1.6067
1.6019
1.6178
1.5671
1.5897
1.5681
1.5944
1.5595
1.5479
1.5787
1.5822
1.5912
1.5674
1.5662
1.5233
1.5429
1.5646
1.5833
1.5859
1.6107
1.5769
1.6089
1.6260
1.6433
1.6719
1.6882
1.6768
1.7068
1.7202
1.7615
1.7170
1.6824
1.6820
1.6924
1.6630
1.6288
1.6185
1.6186
1.6163
1.6092
1.5907
1.5830
1.5726
1.5789
1.5889
1.6225
1.6112
1.6119
1.6085
1.5951
1.6143
1.5880
1.5823
1.5939
1.5794
1.5735
1.5480
1.5337
1.5024
1.4908
1.4905
1.5002
1.5215
1.4952
1.4749
1.4693
1.4780
1.4754
1.4891
1.5253
1.5193
1.5340
1.5240
1.5429
1.5216
1.5104
1.5193
1.5081
1.5105
1.5232
1.5114
1.4431
1.4469
1.4226
1.4062
1.4057
1.4085
1.3890
1.3715
1.3652
1.3678
1.3776
1.3718
1.3627
1.3687
1.3518
1.3476
1.3468
1.3317
1.3396
1.3244
1.3139
1.3260
1.3173
1.3226
1.3198
1.3066
1.2991
1.2962
1.2919
1.2919
1.2992
1.3130
1.3195
1.3168
1.3139
1.3149
1.3181
1.3261
1.3337
1.3304
1.3263
1.3282
1.3372
1.3567
1.3407
1.3428
1.3394
1.3402
1.3261
1.3387
1.3438
1.3431
1.3235
1.3171
1.2880
1.2876
1.2854
1.2813
1.2877
1.2862
1.2751
1.2630
1.2723
1.2675
1.2722
1.2528
1.2590
1.2555
1.2572
1.2502
1.2548
1.2693
1.2811
1.2796
1.2562
1.2524
1.2644
1.2494
1.2633
1.2680
1.2820
1.2749
1.2746
1.2402
1.2405
1.2576
1.2532
1.2459
1.2270
1.2254
1.2337
1.2470
1.2418
1.2325
1.2416
1.2377
1.2470
1.2478
1.2503
1.2332
1.2272
1.2223
1.2121
1.2264
1.2073
1.1989
1.2049
1.2092
1.2059
1.2011
1.1976
1.2102
1.2103
1.2118
1.2138
1.2138
1.2185
1.2057
1.1903
1.1888
1.1976
1.1896