ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 31.4162 เปโซคิวบา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.1908 เปโซคิวบา

ประวัติราคา CUP / KYD

Date KYD/CUP
30.8989
30.8764
30.8895
30.9516
30.8878
30.8948
30.9260
30.8953
30.8995
30.9049
30.8953
30.8904
30.8347
30.9061
30.9295
30.9680
30.8220
30.9447
30.9073
30.8967
30.8652
30.9780
30.8907
30.9193
30.8671
30.9495
30.9103
30.8726
30.8994
30.8861
30.9071
30.9087
30.8971
30.9117
30.8877
30.9001
30.8869
30.9055
30.8801
30.8822
30.8796
30.9112
30.8852
30.9094
30.9109
30.9960
30.9163
30.9179
30.9120
30.8866
30.9286
30.8869
30.9376
30.8985
30.8962
30.8977
30.9232
30.9148
30.8970
30.9207
30.8970
30.8963
30.9598
30.8095
30.8885
30.9000
30.8996
30.8829
30.8996
30.8784
30.8904
30.8878
30.9381
30.9063
30.8984
30.8724
31.1829
30.8985
30.8840
30.8864
30.8706
30.9184
30.8626
30.9209
30.8524
30.9138
30.8931
31.0419
30.8954
30.8782
30.9182
30.9043
30.8941
30.9142
30.9068
30.9220
30.8825
30.8902
30.9016
30.8966
30.8957
30.8908
30.9161
30.8908
30.8885
30.9046
30.8900
30.8996
30.8983
30.9065
30.9197
30.9191
30.9003
30.8684
30.9074
30.8978
30.9066
30.8718
30.9133
30.9831
30.9108
30.9048
30.8170
30.8935
30.8888
30.9035
30.9052
30.9027
30.8631
30.9161
30.9096
30.9322
30.9162
30.8116
30.8458
30.9029
30.8707
30.8822
30.8933
30.9120
30.8749
30.8957
30.9235
30.9121
30.8905
30.9086
30.8825
30.9117
30.9028
30.9439
30.8791
30.8961
30.9216
30.8816
30.9186
30.8822
30.9191
30.9096
30.8947
30.9306
30.9084
30.9032
30.8941
30.9544
30.9078
30.8864
30.8924
30.8996
30.9599
30.9934
30.8916
30.8714
30.9043
30.9000
30.8953
30.8955
30.9103
30.9088
30.8785
30.8972
30.9089
30.8964
30.9160
30.8994
30.9212
30.9079
30.8717
30.8879
30.8847
30.8967
30.8810
31.0559
30.8949
30.9068
30.9098
30.9192
30.9215
30.8918
30.9014
30.8867
30.9088
30.9013
30.9216
30.8912
30.9109
30.9054
30.8438
30.9074
30.8907
30.8852
30.8838
30.8968
30.9135
30.8958
30.8902
30.8703
30.8868
30.8982
30.8961
30.9311
30.9560
30.8842
30.9013
30.8869
30.9033
30.8941
30.8931
30.9020
30.9051
30.8882
30.8783
30.9013
30.8956
30.9045
30.8943
30.8914
30.8866
30.9202
30.9087
30.8991
30.9012
30.8959
30.9012
30.8938
30.8955
30.9020
30.8971
30.9006
30.8971
30.8997
30.9085
30.9021
30.8958
30.9529
30.9098
30.9021
30.8837
30.9014
30.8922
30.9029
30.8957
30.8974
30.8947
30.8896
30.9001
30.8952
30.8306
30.8962
30.9321
30.8861
30.9007
30.9132
30.8859
30.8972
30.8998
30.8828
30.8978
30.9104
30.8961
30.8987
30.8849
30.9154
30.8973
30.9219
30.8940
30.8878
30.8935
30.8893
30.9395
30.8800
30.8944
30.9001
30.8996
30.8930
30.9065
30.9029
30.8838
30.8988
30.9009
30.9259
30.8931
30.8982
30.9044
30.9219
30.8937
30.9298
30.9003
30.9012
30.8753
30.8991
30.8884
30.9038
30.9112
30.8929
30.8928
30.8952
30.9054
30.8902
30.8941
31.1679
30.9023
30.9019
31.0589
30.9211
30.8755
30.9185
30.8979
30.9029
30.9015
30.9032
30.8931
30.9001
30.9002
30.8882
30.8957
30.8988
30.8997
30.9001
30.8940
30.9027
30.8967
30.9322
30.9045
30.9059
30.9032
30.8900
30.9149
30.8351
30.8813
30.9107
30.9589
30.9131
30.8914
30.9037
30.8909
30.9065
30.8816
30.8974
30.8963
30.8957
30.7716
30.9095
30.8989
30.9032
30.9027
30.9001
30.8982
30.8962
30.9013
30.9038
30.8745
30.9053
30.8985
30.8979
30.9130
30.8980
30.8940
30.9311
30.8953
30.8977
30.8980
30.9008
30.9057
30.8890
30.9020
30.9033
30.8854
30.8811
30.8963
30.9133
30.8914
30.9051
30.8992
30.9124
30.8852
30.9015
30.9033
30.8857
30.8919
30.6049
30.5653
30.5898
30.5815
30.5992
30.6100
30.6132
30.5938
30.6035
30.6164
30.6008
30.6153
30.6091
30.5990
30.6415
30.5995
30.6165
30.5346
30.5918
30.5895
30.6142
30.6015
30.5801
30.5934
30.6040
30.7197
30.5743
30.6234
30.6900
30.6028
30.5998
30.5970
30.6067
30.5817
30.5873
30.6122
30.5983
30.6240
30.5547
30.6693
30.6525
30.5719
30.5490
30.6207
30.5024
30.4930
30.6415
30.6537
30.6360
30.6117
30.5872
30.5861
30.5642
30.5243
30.5906
30.4539
30.5686
30.6999
30.6151
30.8449
30.5912
30.8827
30.5779
30.6453
30.6165
30.5983
30.6115
30.6143
30.5669
30.6387
30.5429
30.6272
1.2160
1.2217
1.2210
1.2166
1.2198
1.2218
1.2205
1.2194
1.2157
1.2185
1.2203
1.2234
1.2254
1.2249
1.2157
1.2145
1.2240
1.2247
1.2254
1.2189
1.2201
1.2165
1.2282
1.2350
1.2194
1.2278
1.2428
1.2276
1.2364
1.2411
1.2394
1.2226
1.2190
1.2189
1.2211
1.2146
1.2218
1.2166
1.2148
1.2220
1.2272
1.2102
1.2246
29.9008
16.6957
16.7112
16.7273
16.7177
11.4600
16.7226
11.5345
16.7024
16.7171
16.6991
16.6982
16.7073
11.5261
16.7392
16.6833
16.6859
16.6444
16.7006
11.5534
11.5179
16.7333
16.7085
16.7400
11.5329
16.7030
11.5155
11.5315
11.5419
16.6841
11.5320
11.5830
11.5220
16.6942
11.5351
1.2120
1.2148
1.2028
1.2099
1.2154
1.2127
1.2128
1.2166
1.2157
1.2097
1.2127
1.2168
1.2131
1.2138
1.2130
1.2111
1.2110
1.2164
1.2139
1.2130
1.2108
1.2103
1.2080
1.2161
1.2151
1.2164
1.2147
1.2207
1.2186
1.2173
1.2116
1.2136
1.2106
1.2159
1.2066
1.2067
1.2061
1.2084
1.2117
1.2095
1.2084
1.2118
1.2068
1.2101
1.2080
1.2088
1.2096
1.2092
1.2094
1.2091
1.2092
1.2126
1.2152
1.2119
1.2107
1.2128
1.2052
1.2024
1.2070
1.2079
1.2102
1.2093
1.2087
1.2082
1.2102
1.2095
1.2097
1.2095
1.2096
1.2097
1.2099
1.2096
1.2098
1.2089
1.2098
1.2096
1.2097
1.2099
1.2098
1.2094
1.2097
1.2094
1.2094
1.2095
1.2102
1.2095
1.2104
1.2090
27.4285
27.4604
27.4372
27.4808
27.4255
27.4183
27.4151
27.4849
27.4306
27.3977
27.4573
27.4357
27.4655
27.4404
27.4579
27.4622
27.5607
27.5867
27.6320
27.5955
27.5886
27.6127
27.6513
27.5683
27.5783
27.7326
27.5537
27.6346
27.5654
27.5686
27.6573
27.5943
27.6875
27.5986
27.5238
27.5291
27.5420
27.6441
27.6087
27.6583
27.5224
27.5590
27.5425
27.5872
27.6252
27.5719
27.5626
27.4910
27.6946
27.4797
27.6808
27.5585
27.6134
27.3022
27.5756
27.5904
27.5396
27.6338
27.5893
27.6253
27.7147
27.5845
27.5720
27.6697
27.5321
27.6236
27.6306
27.5648
27.5432
27.6333
27.6458
27.5325
27.5832
27.5883