ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /NOK ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 14.1831 โครนนอร์เวย์

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 6.6128 โครนนอร์เวย์

ประวัติราคา NOK / KYD

Date KYD/NOK
11.5770
11.6047
11.7259
11.7380
11.9342
11.6310
11.4398
11.3788
11.1267
11.0995
11.1137
11.0178
11.1267
11.1213
11.1785
11.3472
11.6765
11.6561
11.7042
11.6178
11.5167
11.4823
11.5103
11.4084
11.5063
11.6248
11.7527
12.0798
12.0747
12.0471
12.0465
12.1318
12.1786
12.1479
12.1616
12.2710
12.1257
12.1531
12.1564
11.9814
12.0509
12.0982
11.9125
11.9772
11.9040
11.7950
12.0092
11.9975
12.1653
12.2522
12.2650
12.3178
12.2196
12.2093
12.1675
12.1297
12.0975
12.1258
11.8943
12.0799
12.0850
12.1121
12.3748
12.5656
12.4424
12.4131
12.4393
12.6928
13.1597
12.6190
12.6186
12.6503
12.9132
13.4543
13.3601
13.3286
13.4594
13.7639
13.5499
13.5516
13.6708
13.5493
13.6071
13.6118
13.3862
13.3317
13.3223
13.3377
13.2648
13.2247
13.1983
13.1923
13.1443
12.9629
12.7783
12.6612
12.5875
12.7045
13.0076
12.7150
12.6477
12.6533
12.9686
13.2056
13.2030
13.1490
12.9719
12.7217
12.7974
12.6465
12.7838
12.7847
12.5484
12.5807
12.8257
12.9780
12.9995
13.1971
13.1693
13.1270
12.8486
13.1636
12.8640
12.7440
12.5305
12.6816
12.6131
12.5937
12.6045
12.8177
12.5129
12.6332
12.4451
12.4447
12.1871
12.2043
12.4807
13.1381
13.0045
12.7583
12.8431
13.2840
13.2597
13.3802
13.2989
13.1073
12.9328
13.0245
12.9772
12.9768
12.7930
12.7619
12.8545
12.7519
12.5684
12.1852
12.1425
12.0790
12.0797
12.5701
12.8419
12.8867
12.8290
12.9559
13.2684
13.3438
13.0809
12.7129
12.6053
12.9163
12.6697
12.5760
12.6667
12.5012
12.4071
12.2872
12.1062
12.4073
11.9784
11.7775
11.8871
11.9068
11.8128
11.8136
11.8837
11.9879
11.9390
12.0143
12.3062
12.0444
12.2683
12.4602
12.6661
12.6220
12.8111
12.7733
12.9578
12.2568
11.8040
11.9372
11.6788
11.7919
11.6561
11.6934
11.5593
11.8112
12.1139
12.2167
11.7825
11.7521
11.8647
11.8844
11.3158
11.2985
11.5357
11.7165
11.5914
11.3242
10.9444
10.4922
10.8611
10.8751
10.5715
10.8200
10.6642
10.5321
10.6850
10.7573
10.4606
10.6325
10.6413
10.6048
10.8705
10.8579
10.9203
10.8167
10.7161
10.4577
10.2094
10.1100
10.0221
10.1019
10.3007
10.2908
10.3215
10.4577
10.3693
10.3890
10.4072
10.7002
10.5915
10.7413
10.5967
10.5800
10.7624
10.4361
10.2774
10.2228
10.2992
9.9723
9.9191
9.9708
9.9975
9.9053
9.9137
9.9460
9.9523
9.9235
10.1772
10.2081
10.2528
10.2030
10.1564
10.2402
10.2664
10.1863
10.0632
10.1980
10.3118
10.2400
10.3144
10.2294
10.2719
10.3594
10.3733
10.4765
10.4835
10.6595
10.8227
10.8824
10.8378
11.4691
11.0936
11.2060
10.9626
11.0423
11.3604
11.1407
10.8449
10.7241
10.4836
10.7901
10.6142
10.8493
10.9647
10.8879
11.0747
11.3396
11.2637
11.5946
11.4761
11.4046
11.0941
11.5680
12.0641
12.0261
12.3526
12.3890
12.5872
12.5249
12.4538
12.5022
12.6410
13.9005
12.3385
11.4344
11.1557
11.2244
11.1108
11.1466
11.1445
10.9698
10.7159
10.6666
10.5485
10.5804
10.7481
10.8191
10.9779
11.0028
11.0220
10.9370
10.9689
10.9672
11.0661
10.9630
10.9282
10.9685
10.8967
10.8455
10.7548
10.7297
10.9408
10.8019
10.7818
10.6887
10.6987
10.4345
10.3429
10.2452
10.3687
10.2590
10.1807
10.4727
10.3804
10.4403
10.4440
10.5421
10.5111
10.4718
10.3860
10.1857
10.1917
10.2664
10.3095
10.2437
10.2578
10.3828
10.3955
10.3086
10.3286
10.4535
10.1560
10.2116
10.2656
10.2575
10.2350
10.3632
10.4941
10.3698
10.2771
10.2265
10.2993
10.1709
10.2288
10.0232
10.0677
9.9051
9.7746
9.9282
9.7837
9.7554
9.8176
10.0610
10.0286
9.9917
10.1303
10.0415
9.9018
9.7651
9.8355
9.7298
9.6259
9.8021
9.7430
9.7491
9.6656
9.7226
9.8258
9.6570
9.6459
9.6737
9.6080
9.4688
9.3259
9.3825
9.4648
9.2162
9.2950
9.2948
9.3818
9.3870
9.3435
9.4873
9.4059
9.2578
9.4305
9.4637
9.6763
9.8587
9.9987
10.0219
10.0379
9.9925
9.7466
9.9172
9.8191
9.7780
9.7928
9.6049
9.4755
9.5757
9.5966
9.3571
9.3896
9.3593
9.3681
9.3624
9.4881
9.5304
9.5055
9.5426
9.6119
9.8073
10.0054
10.0222
10.1862
10.2173
10.1566
10.1438
10.1090
10.0276
10.4359
10.5512
10.4795
10.4482
10.4528
10.5326
10.4785
10.3649
10.3585
10.4592
10.3720
10.2208
10.1812
10.2295
10.0455
10.1272
10.2981
10.3869
10.4760
10.5010
10.6138
10.5479
10.4033
10.4228
10.4363
10.4600
10.2774
9.9960
10.0877
10.0835
10.0133
9.8212
9.7204
9.9093
10.1404
10.0398
10.1179
10.0990
10.0474
10.0519
10.3428
10.3662
10.5019
10.2221
10.3417
10.1061
10.4517
10.0573
9.9660
10.0375
10.0946
10.1066
9.9169
9.9436
9.8219
9.9689
10.0285
10.0472
10.0694
10.3023
10.1319
10.3043
10.3828
10.5071
10.4175
10.4287
10.3746
10.5371
10.6334
10.6954
10.8096
10.7013
10.5592
10.6409
10.5597
10.3645
10.5376
10.4679
10.5539
10.4939
10.3155
10.0341
9.8355
9.8397
10.1870
10.3481
9.9900
9.9553
10.0671
10.0341
10.0028
9.9658
9.9675
9.9860
9.9085
9.9498
9.8172
9.7864
9.5371
9.3762
9.3826
9.4801
9.6333
9.2907
8.9896
9.1726
9.2685
9.4327
9.5834
9.8013
9.6708
9.6972
9.6302
9.9710
9.5648
9.2690
9.1862
9.1670
9.2159
9.2678
9.4469
9.1890
9.3580
9.2252
9.0157
8.9621
9.0026
8.6645
8.4133
8.2323
8.2104
8.2567
8.2163
7.9890
7.9513
7.8323
7.8313
7.7810
7.6710
7.7389
7.6388
7.4806
7.4594
7.4441
7.4945
7.5803
7.5302
7.4955
7.4746
7.4617
7.4226
7.3956
7.2495
7.2147
7.2465
7.2091
7.1777
7.1593
7.2003
7.2636
7.2378
7.2045
7.2521
7.2458
7.3054
7.2130
7.2102
7.3018
7.3151
7.3523
7.4393
7.6008
7.4314
7.4587
7.4181
7.4536
7.3605
7.4479
7.4432
7.4337
7.4061
7.3805
7.4157
7.4674
7.2385
7.1786
7.1971
7.2793
7.2711
7.3197
7.1975
7.1909
7.3747
7.3931
7.3541
7.1931
7.1308
7.2236
7.2129
7.2627
7.3799
7.5032
7.3961
7.4104
6.9779
7.0104
7.1019
7.0851
7.0916
7.0455
7.0865
7.0917
7.0994
6.9773
6.9511
7.1172
7.0638
7.0589
6.9575
6.9683
6.8516
6.7446
6.7062
6.6462
6.7418
6.8140
6.7127
6.8174
6.7704
6.7964
6.8379
6.8802
6.8656
6.8844
6.9962
6.9693
6.9898
7.0293
6.8730
6.9449
6.9417
6.9811
6.9850