ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /SKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 37.6653 โครูนาสโลวัก

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 28.9059 โครูนาสโลวัก

ประวัติราคา SKK / KYD

Date KYD/SKK
31.7929
31.6663
31.7335
31.5858
31.7068
31.6242
31.1834
31.3845
31.0650
31.0684
31.0231
30.6852
30.9106
30.7723
30.6838
30.7505
31.3933
31.4750
31.1884
31.4478
31.1172
30.8775
30.7320
30.4970
30.3886
30.6073
30.4946
31.0695
30.9571
30.8593
30.6943
30.7361
30.7663
31.0528
31.1567
31.3677
31.1917
31.2662
31.3909
31.0082
31.0284
31.2350
30.8848
30.8030
30.6395
30.7436
30.8139
30.8754
31.1444
30.9953
31.1065
31.2327
31.1609
30.9494
30.9884
30.7984
30.6698
31.1926
31.3044
31.6354
31.5854
31.7393
32.1806
32.6463
31.8639
31.6775
31.3977
31.8881
33.0981
33.4175
33.4420
33.1002
33.3382
34.5197
34.5645
34.4755
35.0630
35.3232
34.6371
34.6714
35.2060
34.7834
34.7617
34.7043
34.3973
34.1962
34.4418
34.5667
34.2791
33.8978
33.2212
33.4383
33.4301
33.1309
32.9569
32.4686
32.5610
32.4644
32.7480
32.6630
32.3709
32.6063
33.0467
33.0296
33.4045
33.1873
33.1767
33.3676
33.6702
33.6829
33.6667
33.6084
33.1647
33.2844
33.2535
33.5059
33.5627
33.7477
33.8980
34.0400
33.3714
33.6829
33.3641
33.1580
33.0663
33.2942
33.3222
33.5548
33.5637
33.6164
33.3843
33.2422
33.0644
33.0328
32.6619
32.7507
33.0984
33.5492
33.3382
32.9772
33.0436
33.7545
33.7189
34.0860
33.8924
34.2425
34.1832
34.4762
34.1455
33.8145
33.6842
33.4775
33.3897
33.1964
33.1228
32.8765
32.8555
32.6976
32.1762
32.8433
33.1600
33.1456
33.0976
33.5835
33.8099
33.7729
33.4252
33.2388
32.8731
33.0169
32.7928
33.0825
33.6818
33.8333
34.0743
33.8361
33.6834
33.7059
33.3287
33.2301
33.3785
33.6929
33.8556
33.9942
34.0644
34.3149
34.4500
34.9187
35.2677
35.0134
36.0844
36.5454
36.7595
36.7187
37.2335
36.7746
37.6024
36.0674
35.6799
36.3336
36.0963
36.3863
35.5712
35.4728
35.2168
35.3739
35.6320
35.9198
34.6597
34.1595
34.3494
34.6919
33.8153
33.5722
33.8319
34.6201
34.1904
34.3834
33.7432
32.8103
33.0694
33.3291
32.2200
31.9673
31.9617
31.5996
32.1872
31.9187
31.6852
31.9120
31.9743
31.8869
32.0582
32.0288
32.0428
32.0056
32.1497
31.7899
31.2179
31.1747
31.1384
31.1297
31.2865
31.1164
30.9027
30.8232
30.6088
30.4445
30.6462
30.7785
30.6949
30.8082
30.4474
30.6198
30.7099
30.4819
30.4696
30.2896
30.3501
29.8156
29.6571
29.5492
29.5945
29.7300
29.7673
29.9800
29.9228
29.9517
30.3452
30.6245
30.7044
30.2981
30.4911
30.0015
29.7191
29.7811
29.9964
29.9669
29.7679
29.9306
29.7150
29.5197
29.5773
29.5622
29.7511
29.8410
30.2775
30.5161
30.5192
30.5537
31.0483
30.6127
30.7184
30.5961
30.6713
30.9583
30.7169
30.4585
30.5883
30.3111
30.6461
30.4420
30.8076
30.7618
30.7097
31.5856
31.8657
31.9525
32.1175
32.0544
31.8688
31.9847
32.5060
33.1535
33.1156
33.4387
33.1625
33.3862
33.2651
33.3922
33.4790
32.7807
33.7583
32.4046
31.6878
32.4599
33.3189
33.3577
33.1368
32.6810
32.7994
32.5790
32.4677
32.2815
32.2694
32.5908
32.4637
32.6762
32.6312
32.8358
32.6430
32.7953
32.4911
32.5775
32.4210
32.7767
32.9630
33.0981
32.8623
32.8668
32.7869
32.9881
32.5552
32.6269
32.2228
32.1638
32.4257
32.2624
32.1026
32.2302
31.8946
31.7234
32.2091
31.9433
32.1473
32.2966
32.3698
32.1814
32.2760
32.3266
32.0836
31.9851
32.1161
32.2611
31.9624
31.8882
32.1028
31.9211
31.8044
31.9569
32.0506
31.6149
31.6350
31.7881
31.5114
31.4983
31.4442
31.6881
31.8470
31.8480
31.8299
31.9038
31.5571
32.2174
31.6769
31.7758
31.5359
31.1960
31.4435
31.2314
30.7254
30.9706
31.1629
31.1251
30.9504
31.4714
31.7030
31.2790
30.8954
30.9161
30.8894
30.7591
31.0524
30.9377
31.0844
30.7243
30.8321
31.0854
30.6527
30.3136
30.2978
29.9026
29.6029
29.1958
29.4547
29.3826
29.0424
29.3904
29.3015
29.3514
29.1596
29.3712
29.2216
29.2105
29.4942
29.4939
30.1566
30.1671
30.5045
30.6502
30.6480
30.4820
30.2711
30.6921
31.0319
30.7657
30.6329
30.7761
30.7783
30.4166
30.2170
30.0875
30.3660
30.3150
30.6221
30.6452
30.6286
30.8656
31.0388
31.5558
31.7384
31.7864
32.3393
32.4536
32.2495
32.1536
32.4212
32.1973
33.5068
33.6716
33.7168
33.8570
34.5799
34.7194
34.4888
33.8761
34.2730
34.5482
34.7755
34.7554
34.6634
34.6674
34.1216
34.3121
34.5323
34.6117
34.9530
34.9571
35.1939
35.1857
34.9408
34.8277
34.6515
34.6914
34.0368
33.1128
33.5255
33.8190
33.5441
32.8671
32.7599
32.7279
32.9823
32.7385
32.9498
32.8671
32.5827
32.9606
33.1784
32.9354
33.5479
32.8995
33.1164
32.8737
33.3584
32.3526
32.3957
32.5640
32.7941
32.5968
32.2501
32.0506
32.0823
32.4804
32.4314
32.1541
32.1287
32.7688
32.4121
32.8825
33.3641
33.2705
32.9110
32.4844
32.7127
33.5685
33.8335
33.5374
33.6116
33.5943
33.4115
33.7354
33.3846
33.7114
34.5208
34.2538
33.9949