ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /TZS ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 3 283.8199 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 1 893.0866 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / KYD

Date KYD/TZS
3 166.7385
3 161.9222
3 159.5890
3 148.9310
3 155.2652
3 152.6361
3 155.4721
3 152.6513
3 131.5337
3 130.8480
3 117.4987
3 124.2023
3 113.0312
3 117.9054
3 124.1336
3 125.6418
3 126.8757
3 094.1732
3 118.5057
3 126.4060
3 095.7521
3 056.5472
3 091.1749
3 129.9895
3 099.6875
3 102.8727
3 047.4475
3 031.3737
2 997.0179
2 977.8906
2 944.6736
2 983.8596
2 979.8394
2 939.7188
2 962.9917
2 961.6811
2 934.2206
2 945.4695
2 952.0561
2 961.2342
2 950.3449
2 945.8037
2 947.0665
2 942.2477
2 962.8616
2 965.8846
3 006.6065
3 005.4452
3 015.8244
3 120.1714
2 962.7106
3 006.4267
3 078.0107
3 111.7757
3 110.0765
3 167.8403
3 152.2933
3 236.4230
3 096.7997
3 167.6900
3 232.0467
3 235.4618
3 221.6208
3 240.2614
3 222.1281
3 227.5489
3 222.0041
3 197.7547
3 227.7160
3 180.0303
3 196.9757
3 176.7650
3 151.8392
3 123.2963
3 101.4310
3 122.1841
3 089.1089
3 114.6240
3 051.9914
3 017.7005
3 008.2844
2 980.5381
2 935.7417
2 885.5044
2 823.9546
3 119.7480
3 168.7767
3 180.2619
3 195.0608
3 191.8054
3 227.4150
3 272.6377
3 270.1298
3 267.6748
3 270.6563
3 276.3736
3 278.3264
3 271.6036
3 269.9737
3 264.1064
3 251.8025
3 252.8511
3 249.0692
3 252.4789
3 239.4268
3 221.3392
3 200.5357
3 185.9188
3 173.9941
3 149.2509
3 126.6609
3 155.1727
3 123.9707
3 120.0849
3 116.9015
3 107.8583
3 110.5811
3 111.5826
3 109.9496
3 094.7654
3 096.2725
3 087.4217
3 066.4812
3 054.1694
3 059.3505
3 059.3926
3 060.1019
3 060.5157
3 045.6808
3 047.8592
3 061.5248
3 020.1367
3 017.4585
3 018.2609
3 016.8872
3 018.0637
3 012.9291
3 004.4634
3 011.0873
3 005.5641
2 996.0053
3 000.6655
3 005.5795
3 001.0794
3 002.3749
3 001.4720
3 018.8435
3 010.2962
3 006.3143
3 005.9714
3 005.7907
3 005.9330
3 003.3705
3 006.3239
3 005.9097
2 979.3341
2 945.3663
2 944.6541
2 921.8975
2 926.5557
2 910.4880
2 886.7862
2 867.4151
2 849.4573
2 847.8119
2 839.1804
2 834.3519
2 828.3003
2 825.9598
2 823.2010
2 829.7292
2 816.8349
2 807.8441
2 798.7790
2 798.4020
2 797.9671
2 797.9915
2 799.3377
2 799.1990
2 796.4522
2 798.1360
2 799.2162
2 798.0680
2 800.2988
2 799.9407
2 800.3208
2 799.1135
2 795.8403
2 797.3014
2 797.0056
2 798.1794
2 797.4486
2 806.9878
2 797.9475
2 799.0172
2 798.4902
2 798.4093
2 799.1787
2 795.2569
2 798.5079
2 795.9947
2 798.6419
2 799.7298
2 799.8483
2 799.8410
2 798.5872
2 798.7193
2 798.3274
2 799.9963
2 797.5603
2 795.8543
2 795.7351
2 794.5174
2 793.0128
2 791.0006
2 790.3970
2 787.3117
2 788.8023
2 788.6474
2 781.2496
2 781.9893
2 779.1754
2 776.5722
2 776.7797
2 775.6011
2 775.9014
2 772.6630
2 772.0447
2 760.1755
2 760.4620
2 758.9406
2 758.0612
2 760.1072
2 759.6025
2 760.4046
2 759.4834
2 759.2249
2 758.8059
2 761.8070
2 764.3764
2 759.9159
2 760.1115
2 759.6302
2 760.1116
2 772.6403
2 782.2722
2 782.8410
2 782.4601
2 782.6222
2 782.9048
2 782.7658
2 782.3876
2 782.8760
2 782.5514
2 783.6528
2 783.2241
2 782.8393
2 783.2294
2 782.7954
2 782.7714
2 783.0697
2 782.6722
2 782.9384
2 782.8129
2 782.3823
2 782.7580
2 782.7452
2 775.8744
2 782.7269
2 783.6291
2 782.2187
2 783.6238
2 783.2818
2 782.1231
2 782.6321
2 782.7442
2 782.3998
2 782.7386
2 783.4200
2 782.7436
2 784.9046
2 782.6953
2 783.1736
2 782.6125
2 784.4015
2 782.6388
2 782.8042
2 782.7376
2 782.8791
2 787.8312
2 781.9850
2 781.0998
2 782.6948
2 783.9456
2 783.8466
2 783.9995
2 783.8379
2 783.8864
2 784.0867
2 784.0887
2 784.0248
2 783.3767
2 789.8514
2 790.0908
2 790.9636
2 789.4315
2 786.4788
2 782.8920
2 782.9095
2 779.3675
2 780.3562
2 776.9562
2 778.9958
2 776.8205
2 776.6290
2 777.9366
2 776.7326
2 776.6813
2 779.2874
2 776.7760
2 786.2264
2 776.9134
2 773.0173
2 770.3546
2 762.2671
2 763.2133
2 762.2837
2 770.6153
2 771.8988
2 772.9472
2 771.9156
2 769.4417
2 770.9269
2 765.2372
2 757.6511
2 757.4313
2 758.4842
2 757.3495
2 758.7897
2 757.7370
2 761.9093
2 767.0193
2 764.6287
2 766.0215
2 764.1308
2 760.4328
2 759.8550
2 756.7168
2 752.2871
2 756.2521
2 759.0469
2 763.2172
2 759.9268
2 757.2289
2 759.3575
2 759.3919
2 759.8776
2 757.3651
2 758.7869
2 762.5105
2 761.1898
2 748.5046
2 765.6516
2 759.7650
2 758.1329
2 757.8391
2 754.2611
2 759.7289
2 759.8945
2 766.2189
2 766.6867
2 773.6604
2 778.4307
2 777.9833
2 777.4654
2 815.5367
2 814.1800
2 811.1493
2 816.7877
2 813.6369
2 798.2896
2 790.2867
2 780.8048
2 772.4772
2 773.3894
2 760.2935
2 763.7796
2 758.5437
2 770.5650
2 772.0517
2 761.5468
2 759.2317
2 760.7077
2 759.9359
2 749.0365
2 748.2259
2 746.4483
2 750.5593
2 744.2109
2 743.9260
2 741.6922
2 740.9301
2 739.2727
2 736.1114
2 744.3303
2 740.4828
2 738.9397
2 738.2095
2 737.1495
2 736.0178
2 735.8473
2 737.8356
2 730.6597
2 729.7953
2 735.8682
2 732.4749
2 729.0732
2 734.2293
2 737.6625
2 740.4667
2 740.3930
2 738.8950
2 739.1287
2 740.5053
2 724.2358
2 721.3406
2 707.3832
2 712.0340
2 716.5449
2 706.6645
2 702.3131
2 704.2450
2 705.1513
2 711.4653
2 700.4413
2 701.9218
2 696.3639
2 691.4326
2 689.8929
2 701.5823
2 698.6218
2 690.8645
2 685.0721
2 693.6059
2 686.6672
2 686.3748
2 699.2155
2 701.7038
2 701.3817
2 698.9976
2 693.1129
2 692.5419
2 691.3300
2 685.2980
2 691.0099
2 672.5391
2 686.7937
2 695.5165
2 688.3059
2 682.1815
2 684.7135
2 711.6260
2 685.0960
2 688.6081
2 686.0887
2 684.6058
2 685.5354
2 677.4034
2 665.0931
2 678.0157
2 679.6319
2 687.1468
2 725.0028
2 725.2710
2 726.0884
2 726.3430
2 723.8522
2 720.3988
2 722.7705
2 725.1546
2 724.8578
2 723.9106
2 724.9913
2 724.1694
2 723.5991
2 720.0921
2 716.1626
2 717.9499
2 785.7519
2 710.4550
2 690.8806
2 643.0378
2 656.4252
2 641.6375
2 685.5486
2 710.4855
2 658.2241
2 667.1350
2 644.5599
2 650.0000
2 665.9804
2 663.8078
2 671.0166
2 651.6256
2 658.5798
2 662.9441
2 667.3637
2 664.7685
2 665.9412
2 665.0120
2 675.5894
2 671.7177
2 668.5463
2 669.8262
2 677.7840
2 654.5353
2 647.9250
2 647.1821
2 670.5791
2 649.0910
2 655.5828
2 652.8027
2 644.3845
2 648.2363
2 645.8995
2 646.6486
2 641.5064
2 655.5610
2 644.5584
2 643.1038
2 642.2336
2 641.2820
2 642.6487
2 626.6166
2 638.1504
2 651.0404
2 642.5943
2 643.8135
2 634.8777
2 646.5905
2 654.2365
2 634.9439
2 639.4652
2 610.0547
2 584.8707
2 586.0351
2 610.2707
2 600.9015
2 615.8086
2 608.6734
2 596.1868
2 598.4142
2 637.4361
2 609.5508
2 652.7247
2 642.0979
2 635.1022
2 622.0141
2 639.8579
2 641.7022
2 609.7678
2 597.3164
2 600.2168
2 567.4681
2 554.8838
2 578.2942
2 518.2789
2 609.0856
2 651.9807
2 463.3795
2 677.0944
2 741.6557
2 670.4801
2 624.3685
2 555.3692
2 492.8726
2 457.6208
2 409.1868
2 432.9622
2 392.4642
2 316.9819
2 246.7194
2 245.0975
2 243.4239
2 249.7936
2 238.3205
2 207.5200
2 185.8082
2 216.4422
2 217.6927
2 220.4022
2 142.0234
2 198.0010
2 149.1163
2 110.9123
2 093.3772
2 078.3408
2 051.5317
2 082.9736
2 111.4530
2 107.0968
2 097.0172
2 086.5731
2 063.6889
2 064.4077
2 070.5092
2 051.0296
2 034.5027
2 031.8518
2 026.2332
2 020.8937
2 013.5458
2 008.6105
2 013.5276
2 012.2073
2 012.3196
2 007.7254
2 008.7882
2 005.6611
2 011.2093
2 007.4855
2 014.0145
2 001.5914
2 036.4987
2 040.0039
2 035.2552
2 014.6741
2 010.8088
1 997.2027
1 994.2761
1 991.9176
1 985.5522
1 974.8566
1 972.7142
1 975.1321
1 976.8777
1 986.2112
1 977.3170
1 970.7551
1 966.8281
1 963.8658
1 963.7963
1 962.2621
1 963.5124
1 953.7752
1 947.4928
1 960.3818
1 915.3709
1 925.8011
1 917.0105
1 941.0400
1 944.6261
1 949.4846
1 948.5159
1 948.8081
1 952.5492
1 952.4971
1 954.3415
1 956.2751
1 957.0147
1 960.2976
1 959.3082
1 957.2536
1 963.7030
1 976.0984
1 964.3879
1 969.3212
1 965.0267
1 967.3261
1 974.3248
1 971.6309
1 976.8653
1 964.6678
1 973.7520
1 980.3187
1 989.3018
1 996.8524
1 989.5826
1 988.7423
1 977.5657
1 980.8746
1 977.7582
1 980.2270
1 975.1325
1 978.4162
1 974.4478
1 959.9013
1 974.8692
1 966.1878
1 980.8941
1 970.4697
1 971.1434
1 978.2573
1 966.1241
1 963.0127
1 949.6711
1 958.6341
1 954.9020
1 945.5457
1 935.9536
1 925.3250
1 922.0299
1 945.3329
1 940.5854
1 946.9610
1 952.7461
1 939.5853
1 933.1270
1 941.0275
1 929.4295
1 920.4899
1 917.3138
1 910.4429
1 921.8821
1 908.0067