ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /BND ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.0135459 ดอลลาร์บรูไน

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.0025892 ดอลลาร์บรูไน

ประวัติราคา BND / KZT

Date KZT/BND
0.0030574
0.0030344
0.0030283
0.0030164
0.0029865
0.0029713
0.0029548
0.0029700
0.0029997
0.0029824
0.0029990
0.0029543
0.0029845
0.0029957
0.0029514
0.0029335
0.0028874
0.0028849
0.0029019
0.0029263
0.0028890
0.0029104
0.0028946
0.0029216
0.0029087
0.0028962
0.0028732
0.0028712
0.0028624
0.0028751
0.0028799
0.0028815
0.0029411
0.0029519
0.0029275
0.0029850
0.0030088
0.0030036
0.0029893
0.0029823
0.0029690
0.0030444
0.0030158
0.0030062
0.0029914
0.0029985
0.0030162
0.0030388
0.0030298
0.0029679
0.0029851
0.0029591
0.0029218
0.0029570
0.0029526
0.0030849
0.0030157
0.0029873
0.0029493
0.0028965
0.0028546
0.0028539
0.0028487
0.0028814
0.0028986
0.0029254
0.0029026
0.0028777
0.0028682
0.0029231
0.0029828
0.0029828
0.0030238
0.0030304
0.0030057
0.0030132
0.0030292
0.0030181
0.0030015
0.0029459
0.0029520
0.0029734
0.0029479
0.0029457
0.0028884
0.0028895
0.0028655
0.0028973
0.0028701
0.0029707
0.0029862
0.0030006
0.0031049
0.0031789
0.0031815
0.0032242
0.0032518
0.0032202
0.0031681
0.0031245
0.0030604
0.0026659
0.0026323
0.0026682
0.0027730
0.0031499
0.0031253
0.0031242
0.0031167
0.0030796
0.0030953
0.0031114
0.0031035
0.0031260
0.0031156
0.0031335
0.0031224
0.0031261
0.0031398
0.0031346
0.0031403
0.0031535
0.0031638
0.0031701
0.0031877
0.0031884
0.0031871
0.0031685
0.0031498
0.0031570
0.0031492
0.0031942
0.0031875
0.0031774
0.0031831
0.0031914
0.0031791
0.0031536
0.0031531
0.0031463
0.0031417
0.0031039
0.0030988
0.0030871
0.0031095
0.0031218
0.0031038
0.0030949
0.0030797
0.0031027
0.0030929
0.0031488
0.0031715
0.0031831
0.0032113
0.0032105
0.0031834
0.0031734
0.0031717
0.0031896
0.0031376
0.0031518
0.0031675
0.0031673
0.0031255
0.0031652
0.0031758
0.0031793
0.0031724
0.0031408
0.0031494
0.0031355
0.0031121
0.0031361
0.0031653
0.0031699
0.0031708
0.0031550
0.0031875
0.0032145
0.0031975
0.0032236
0.0032367
0.0032598
0.0032693
0.0032760
0.0032584
0.0033243
0.0033495
0.0033689
0.0034208
0.0034405
0.0034626
0.0034362
0.0035036
0.0034572
0.0034375
0.0034188
0.0033668
0.0033120
0.0032904
0.0033225
0.0033083
0.0032643
0.0031788
0.0032677
0.0032628
0.0035846
0.0036425
0.0037235
0.0036847
0.0036678
0.0035909
0.0035606
0.0035794
0.0035600
0.0035424
0.0035282
0.0035375
0.0035213
0.0035232
0.0035406
0.0035355
0.0035102
0.0034994
0.0034961
0.0035128
0.0034911
0.0035144
0.0035463
0.0034735
0.0034933
0.0034974
0.0035044
0.0034784
0.0034972
0.0034899
0.0034825
0.0034942
0.0035057
0.0035164
0.0035262
0.0035253
0.0035262
0.0035679
0.0035202
0.0035219
0.0035166
0.0035538
0.0035641
0.0035582
0.0035452
0.0035384
0.0035582
0.0035592
0.0035448
0.0035542
0.0035711
0.0035887
0.0035611
0.0035898
0.0035889
0.0035869
0.0036001
0.0035385
0.0041524
0.0041583
0.0041556
0.0041921
0.0040983
0.0042450
0.0042484
0.0042645
0.0042196
0.0039699
0.0037555
0.0039800
0.0037215
0.0038310
0.0038678
0.0038286
0.0037814
0.0038702
0.0038901
0.0040681
0.0039721
0.0041293
0.0041881
0.0041839
0.0041511
0.0043302
0.0043570
0.0043718
0.0039782
0.0039420
0.0039839
0.0039995
0.0044489
0.0039874
0.0043057
0.0040823
0.0040850
0.0040561
0.0040513
0.0040825
0.0040456
0.0039929
0.0040862
0.0041084
0.0041073
0.0041155
0.0040909
0.0041022
0.0041296
0.0041186
0.0040649
0.0040875
0.0040724
0.0040683
0.0040189
0.0040289
0.0040254
0.0040447
0.0040073
0.0040195
0.0040546
0.0040515
0.0040849
0.0040918
0.0040923
0.0040835
0.0040641
0.0040492
0.0039915
0.0039824
0.0039472
0.0039578
0.0039668
0.0039991
0.0040691
0.0041099
0.0040859
0.0041040
0.0041548
0.0041579
0.0042098
0.0042423
0.0042916
0.0042736
0.0042939
0.0043729
0.0044137
0.0044467
0.0044663
0.0044658
0.0044118
0.0044252
0.0044665
0.0044983
0.0044977
0.0044578
0.0044164
0.0044250
0.0044443
0.0044802
0.0045021
0.0044458
0.0044115
0.0043743
0.0043590
0.0042781
0.0042905
0.0043336
0.0043499
0.0043465
0.0043222
0.0043109
0.0042297
0.0041916
0.0041834
0.0041027
0.0040880
0.0041481
0.0042144
0.0041772
0.0041375
0.0040749
0.0040402
0.0040235
0.0040235
0.0037807
0.0040134
0.0039870
0.0039094
0.0038799
0.0038120
0.0039482
0.0039758
0.0039946
0.0039914
0.0040231
0.0040025
0.0040659
0.0040707
0.0041082
0.0041211
0.0041618
0.0041268
0.0041014
0.0040442
0.0040824
0.0039736
0.0039436
0.0039633
0.0039157
0.0040223
0.0040171
0.0040101
0.0039931
0.0038523
0.0038559
0.0038758
0.0037790
0.0039869
0.0041433
0.0041680
0.0042761
0.0042045
0.0045159
0.0045891
0.0045999
0.0045950
0.0046363
0.0046398
0.0049813
0.0049959
0.0050095
0.0050812
0.0052428
0.0052729
0.0051747
0.0053262
0.0058890
0.0058657
0.0072085
0.0074718
0.0073648
0.0073418
0.0073147
0.0073269
0.0072446
0.0072462
0.0072347
0.0071759
0.0072272
0.0072796
0.0072800
0.0072038
0.0071348
0.0071791
0.0071562
0.0071651
0.0072453
0.0073763
0.0072998
0.0073980
0.0073759
0.0074942
0.0074242
0.0073631
0.0073443
0.0073258
0.0073013
0.0073259
0.0072884
0.0072366
0.0072879
0.0072926
0.0072484
0.0072300
0.0071667
0.0072587
0.0071921
0.0071874
0.0071738
0.0071361
0.0070901
0.0070387
0.0070039
0.0069939
0.0070185
0.0069989
0.0069716
0.0069486
0.0068992
0.0068595
0.0068669
0.0068365
0.0068703
0.0068441
0.0067655
0.0067559
0.0067587
0.0067919
0.0068010
0.0068062
0.0068149
0.0068122
0.0068410
0.0068427
0.0068650
0.0068672
0.0068701
0.0068865
0.0068701
0.0068784
0.0069220
0.0069148
0.0069799
0.0069393
0.0069556
0.0069236
0.0068568
0.0081381
0.0081593
0.0082034
0.0082248
0.0082193
0.0081819
0.0081938
0.0082367
0.0082255
0.0081509
0.0081037
0.0081371
0.0081816
0.0081279
0.0081390
0.0080528
0.0080158
0.0080599
0.0080987
0.0080866
0.0081642
0.0081731
0.0082276
0.0082989
0.0083083
0.0083996
0.0083531
0.0082304
0.0082559
0.0082639
0.0082516
0.0082906
0.0084108
0.0083413
0.0084303
0.0082762
0.0082869
0.0083099
0.0083547
0.0083091
0.0082071
0.0081602
0.0081646
0.0081942
0.0081955
0.0082107
0.0082265
0.0082465
0.0082904
0.0082850
0.0082555
0.0082344
0.0082267
0.0082318
0.0082208
0.0082089
0.0081484
0.0081180
0.0081482
0.0081254
0.0081121
0.0080959
0.0081293
0.0081018
0.0081450
0.0081443
0.0081121
0.0081190
0.0081106
0.0081127
0.0081053
0.0081792
0.0081901
0.0081823
0.0081715
0.0082677
0.0083338
0.0084007
0.0083916
0.0083233
0.0082720
0.0083118
0.0084055
0.0084424
0.0084949
0.0084758
0.0086025
0.0085384
0.0086250
0.0086592
0.0086336
0.0085839
0.0084868
0.0084295
0.0083712
0.0084528
0.0084693
0.0085280
0.0085141
0.0085176
0.0085067
0.0085256
0.0084981
0.0085170
0.0084575
0.0084632
0.0084072
0.0084760
0.0085435
0.0087083
0.0087206
0.0087371
0.0087299
0.0088181
0.0087896
0.0086678
0.0088051
0.0088174
0.0087028
0.0085989
0.0084219
0.0085855
0.0086226
0.0086982
0.0086871
0.0086591
0.0085120
0.0083706
0.0082119
0.0082418
0.0082302
0.0081796
0.0083149
0.0082399
0.0082771
0.0083360
0.0083957
0.0084153
0.0084953
0.0084753
0.0084819
0.0084537
0.0085235
0.0085872
0.0085791
0.0084691
0.0083838
0.0084984
0.0085629
0.0086425
0.0086542
0.0086782
0.0086998
0.0086850
0.0086852
0.0087097
0.0087236
0.0087616
0.0086946
0.0087274
0.0087369
0.0087752
0.0088220
0.0087176
0.0088911
0.0089137
0.0088697
0.0088633
0.0089121
0.0088185
0.0087706
0.0087022
0.0087793
0.0087951
0.0087219
0.0088631
0.0089126
0.0089792
0.0090446
0.0091007
0.0091419
0.0092060
0.0092202
0.0092296
0.0091718
0.0091792
0.0092885
0.0093296
0.0093920
0.0094712
0.0094371
0.0094403
0.0095329
0.0095767
0.0095529
0.0095970
0.0094458
0.0092518
0.0092951
0.0092218
0.0094128
0.0095560
0.0095008
0.0094416
0.0095226
0.0095019
0.0095622
0.0095160
0.0095495
0.0095373
0.0095902
0.0095023
0.0094533
0.0093892
0.0094087
0.0094241
0.0094818
0.0094367
0.0093486
0.0093037
0.0093326
0.0093240
0.0092870
0.0091964
0.0092763
0.0092664
0.0092280
0.0092511
0.0093492
0.0093977
0.0093887
0.0094408
0.0095278
0.0095616
0.0095547
0.0095849
0.0095547
0.0095333
0.0098799
0.0098727
0.0099652
0.0099650
0.0099514
0.0099679
0.0099746
0.0099636
0.0099101
0.0099572
0.0099952
0.0099636
0.0100247
0.0100731
0.0101439
0.0101205
0.0100745
0.0101064
0.0100955
0.0103379
0.0102655
0.0102632
0.0101966
0.0102340
0.0102161
0.0124907
0.0124596
0.0123713
0.0124969
0.0124396
0.0123230
0.0124071
0.0124740
0.0126490
0.0127490
0.0127187
0.0127438
0.0126023
0.0125496
0.0127281
0.0125818
0.0125498
0.0125111
0.0124047
0.0123436
0.0124597
0.0124271
0.0123714
0.0123320
0.0122946
0.0122639
0.0121146
0.0120698
0.0120118
0.0120373
0.0120457
0.0120053
0.0120476
0.0120665
0.0120149
0.0120372
0.0120344
0.0120437
0.0120630
0.0120354
0.0120363
0.0120075
0.0120362
0.0121116
0.0120919
0.0121644
0.0121134
0.0121228
0.0121535
0.0121958
0.0122850
0.0122790
0.0122874
0.0123102
0.0123852
0.0123339
0.0123228
0.0123340
0.0123747
0.0124218
0.0123342
0.0123665
0.0123641
0.0123750
0.0123866
0.0123556
0.0123834
0.0124515
0.0124429
0.0124473
0.0124850
0.0125293
0.0125522
0.0125617
0.0122420
0.0121106
0.0122510
0.0122072
0.0122705
0.0123539
0.0124908
0.0125327
0.0125484
0.0125802
0.0125540
0.0125757
0.0126474
0.0125952
0.0126086
0.0127603
0.0127293
0.0128518
0.0127310
0.0126253
0.0125397
0.0123783
0.0124008
0.0124066
0.0124127
0.0124080
0.0122430
0.0124508
0.0123435
0.0123728
0.0122676
0.0122266
0.0122702
0.0123287
0.0122619
0.0121142
0.0120301
0.0120580
0.0120403
0.0120932
0.0121438
0.0122564
0.0122666
0.0122968
0.0122839
0.0123437
0.0124127
0.0124538
0.0124844
0.0124855
0.0125554
0.0125289
0.0125667
0.0126216
0.0126891
0.0129091
0.0129984
0.0133759
0.0134798
0.0134782
0.0133633
0.0133965
0.0132827
0.0133571
0.0132295
0.0132759
0.0130908
0.0131506
0.0131621
0.0128674
0.0128272
0.0129344
0.0125224
0.0127020
0.0127733
0.0128225
0.0128663
0.0127673
0.0127066
0.0126178
0.0125897
0.0125292
0.0124806
0.0124740
0.0123862
0.0123775
0.0123271
0.0124311
0.0124714
0.0124798
0.0126328
0.0126550
0.0126786
0.0127150
0.0126973
0.0126764
0.0126416
0.0126664
0.0126212
0.0126066
0.0126885
0.0125924
0.0125358
0.0125191
0.0124118
0.0124324
0.0123083
0.0122654
0.0121732
0.0122166
0.0122360
0.0124315
0.0125038
0.0124810
0.0123681
0.0124152
0.0125272
0.0126005
0.0125255
0.0126840
0.0125810
0.0126009
0.0124485
0.0124522
0.0126368
0.0126139
0.0126367
0.0125767
0.0124915
0.0124924
0.0125010
0.0124898
0.0125926
0.0125832
0.0126371
0.0125809
0.0125423
0.0125883
0.0126378
0.0126082
0.0126069
0.0126494
0.0126661
0.0125838
0.0125880
0.0126603
0.0126287
0.0125644
0.0126395
0.0125731
0.0126239
0.0125771
0.0125496
0.0125706
0.0124910
0.0125105
0.0125325
0.0125453
0.0125194
0.0126687
0.0126420
0.0125967
0.0126764
0.0125627
0.0126586
0.0126441
0.0125248
0.0126021
0.0126284
0.0125261
0.0124068
0.0125388
0.0126091
0.0125562
0.0123188
0.0122580
0.0121979
0.0120922
0.0121308
0.0121629
0.0121653
0.0122907