ประวัติ ศาสตร์ เทงเจคาซัคสถาน / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /BRL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.021209 เรียลบราซิล

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.009021 เรียลบราซิล

ประวัติราคา BRL / KZT

Date KZT/BRL
0.010854
0.010870
0.010883
0.010685
0.010579
0.010369
0.010696
0.010305
0.010589
0.010718
0.010592
0.010745
0.010893
0.010623
0.010522
0.010871
0.010918
0.010879
0.010839
0.010451
0.010370
0.010389
0.010673
0.010521
0.010407
0.010526
0.010561
0.010525
0.010543
0.011092
0.010817
0.010502
0.010630
0.010486
0.010370
0.010206
0.010096
0.010198
0.009993
0.009980
0.010166
0.009765
0.009698
0.009806
0.009847
0.010172
0.010106
0.010113
0.010093
0.010012
0.010183
0.010274
0.010514
0.010650
0.010564
0.010441
0.010528
0.010716
0.010927
0.011097
0.011118
0.011053
0.011105
0.011052
0.011024
0.011157
0.011307
0.011285
0.011312
0.011441
0.011403
0.011929
0.012041
0.011560
0.011488
0.011381
0.011216
0.011406
0.011375
0.011477
0.011560
0.011780
0.011861
0.011710
0.011942
0.011536
0.011613
0.011572
0.011617
0.011846
0.011647
0.011800
0.011530
0.011338
0.011330
0.011525
0.011443
0.011660
0.011635
0.011374
0.011295
0.011446
0.011943
0.011830
0.011766
0.011519
0.011395
0.011927
0.011571
0.011961
0.011941
0.011743
0.011703
0.011499
0.011678
0.011543
0.011595
0.011584
0.011569
0.011307
0.011309
0.011043
0.011148
0.011059
0.010936
0.011116
0.010990
0.011048
0.010933
0.011019
0.011149
0.010776
0.010738
0.010593
0.010645
0.010672
0.010751
0.010694
0.010657
0.010490
0.010535
0.010533
0.010707
0.010499
0.010558
0.010745
0.010604
0.010485
0.010258
0.010671
0.010760
0.010511
0.010959
0.011022
0.010974
0.010619
0.010604
0.010809
0.011056
0.010734
0.010597
0.010662
0.010859
0.011012
0.011272
0.011184
0.010844
0.011289
0.011064
0.011057
0.010973
0.011490
0.011809
0.011627
0.011560
0.011419
0.011257
0.011130
0.011263
0.011106
0.011361
0.011588
0.011309
0.011321
0.011335
0.011231
0.011411
0.011471
0.011555
0.011111
0.011080
0.011270
0.011158
0.010937
0.010862
0.011278
0.010820
0.010765
0.010916
0.010605
0.010890
0.010699
0.010722
0.010794
0.011211
0.011181
0.011369
0.011409
0.011349
0.011609
0.011688
0.011106
0.011220
0.011402
0.011692
0.011740
0.011467
0.010852
0.009702
0.009885
0.010035
0.010535
0.011942
0.012089
0.012232
0.012200
0.012554
0.012670
0.013006
0.013059
0.012953
0.013083
0.013019
0.012979
0.012796
0.012878
0.012662
0.012919
0.013285
0.013058
0.012947
0.013031
0.012817
0.012692
0.012477
0.012228
0.012160
0.012133
0.012645
0.012369
0.012263
0.012188
0.012146
0.012281
0.012065
0.011942
0.011538
0.011717
0.011836
0.011813
0.012181
0.012435
0.012327
0.012242
0.012648
0.012630
0.012878
0.013225
0.013260
0.013617
0.013080
0.013409
0.013985
0.013485
0.013112
0.012867
0.012813
0.012804
0.012988
0.012585
0.013072
0.012574
0.012491
0.012170
0.012214
0.012089
0.012525
0.012777
0.012624
0.012481
0.013187
0.013086
0.013096
0.012922
0.012931
0.013140
0.012800
0.012342
0.012499
0.013082
0.013365
0.013149
0.013069
0.012595
0.012400
0.012855
0.013102
0.013158
0.013344
0.013038
0.012685
0.012142
0.013166
0.013129
0.013709
0.013825
0.012963
0.013109
0.012417
0.012188
0.012038
0.011579
0.011562
0.011490
0.012231
0.011730
0.011654
0.011484
0.011421
0.011154
0.011042
0.011128
0.010958
0.010662
0.010515
0.010656
0.010562
0.010735
0.010923
0.010946
0.010884
0.010685
0.010337
0.010293
0.010590
0.010586
0.010553
0.010688
0.010767
0.010566
0.010624
0.010781
0.010758
0.010528
0.010276
0.010281
0.009815
0.009741
0.009805
0.009897
0.010029
0.010110
0.010136
0.010133
0.010118
0.010639
0.010811
0.010521
0.010421
0.010337
0.010367
0.010204
0.010104
0.010138
0.010192
0.010074
0.010123
0.010036
0.009970
0.009915
0.010012
0.009611
0.009910
0.009909
0.009754
0.009936
0.010095
0.010516
0.010509
0.010602
0.010288
0.010615
0.010232
0.010074
0.010007
0.010097
0.010109
0.010142
0.010132
0.011024
0.011539
0.011131
0.010744
0.011361
0.011308
0.010989
0.010669
0.010710
0.010754
0.010945
0.011271
0.011261
0.011465
0.011139
0.011036
0.011113
0.011293
0.011333
0.011157
0.011031
0.010775
0.010699
0.010542
0.010411
0.010664
0.010363
0.010380
0.010263
0.010159
0.010084
0.010101
0.010137
0.010113
0.010114
0.009795
0.009877
0.009781
0.009801
0.009973
0.010043
0.009796
0.009833
0.009751
0.009719
0.009806
0.009856
0.009749
0.009867
0.009662
0.009502
0.009338
0.009227
0.009226
0.009206
0.009149
0.009261
0.009513
0.009554
0.009565
0.009408
0.009582
0.009606
0.009783
0.009971
0.010247
0.010151
0.010198
0.010468
0.010549
0.010456
0.010521
0.009943
0.010043
0.010071
0.010041
0.009972
0.010080
0.009946
0.009911
0.009736
0.009905
0.009961
0.009975
0.009682
0.009644
0.009674
0.009594
0.009564
0.009736
0.009661
0.009860
0.009852
0.010044
0.010117
0.010206
0.010010
0.009972
0.009982
0.009428
0.009537
0.009470
0.009647
0.009657
0.009594
0.009631
0.009673
0.009618
0.009235
0.009527
0.009450
0.009278
0.009140
0.009280
0.009539
0.009599
0.009800
0.009629
0.010018
0.010134
0.010220
0.010561
0.010751
0.010632
0.010594
0.010727
0.010604
0.010657
0.010489
0.010724
0.010475
0.010703
0.010482
0.010626
0.010962
0.011327
0.011428
0.011018
0.010700
0.011032
0.010908
0.011156
0.011600
0.011637
0.012001
0.011622
0.012279
0.012383
0.012275
0.012145
0.012408
0.012404
0.013761
0.013999
0.014081
0.013690
0.014428
0.015079
0.014648
0.014463
0.015871
0.015025
0.018102
0.018464
0.018380
0.018369
0.017954
0.017081
0.016803
0.016858
0.016762
0.016608
0.016804
0.016777
0.017074
0.016655
0.016165
0.016376
0.016539
0.015771
0.016311
0.016767
0.016851
0.017409
0.016952
0.017515
0.016750
0.015563
0.015544
0.015281
0.014978
0.014718
0.014010
0.014391
0.014562
0.014797
0.014765
0.014601
0.014679
0.014303
0.014080
0.014010
0.014413
0.014102
0.013736
0.013860
0.013529
0.013193
0.013398
0.013438
0.013141
0.012835
0.012418
0.012303
0.012552
0.012409
0.012514
0.012403
0.012122
0.012105
0.012059
0.012111
0.012062
0.012112
0.012173
0.012165
0.012359
0.012141
0.012130
0.012164
0.012282
0.012209
0.012260
0.012167
0.012251
0.012455
0.012754
0.012892
0.012887
0.012781
0.012696
0.015437
0.015436
0.015641
0.015572
0.015097
0.015249
0.015374
0.015291
0.015357
0.015120
0.015046
0.015240
0.014945
0.014851
0.015194
0.014555
0.014144
0.014111
0.014195
0.014299
0.014476
0.014393
0.014866
0.014944
0.015506
0.015650
0.015755
0.014889
0.014963
0.014753
0.014612
0.014720
0.014838
0.014660
0.014741
0.014273
0.014156
0.014089
0.013599
0.013497
0.013319
0.013301
0.013262
0.013340
0.013170
0.013191
0.013398
0.013244
0.013177
0.012968
0.013115
0.013056
0.013042
0.013107
0.013200
0.013385
0.013537
0.013495
0.013540
0.013626
0.013798
0.013906
0.013849
0.014059
0.013893
0.013799
0.013571
0.013480
0.013488
0.013447
0.013518
0.013524
0.013495
0.013513
0.013525
0.013513
0.013584
0.013619
0.013525
0.013523
0.013538
0.013553
0.013590
0.013649
0.013560
0.013376
0.013910
0.013816
0.013663
0.013765
0.013370
0.013757
0.013384
0.013013
0.012808
0.012747
0.012476
0.012329
0.012358
0.012274
0.012254
0.012247
0.011706
0.011687
0.011583
0.011585
0.011589
0.011775
0.011816
0.012033
0.012406
0.012594
0.012544
0.012573
0.012353
0.012080
0.012598
0.012205
0.011911
0.011819
0.011466
0.011928
0.011853
0.011785
0.012764
0.012412
0.012021
0.011492
0.011242
0.010908
0.010915
0.010926
0.010904
0.010644
0.010596
0.010830
0.010840
0.010701
0.010929
0.010963
0.010916
0.010870
0.010979
0.011244
0.011175
0.011087
0.010797
0.010796
0.010914
0.010843
0.011074
0.011400
0.011413
0.011401
0.011361
0.011364
0.011387
0.011394
0.011430
0.011409
0.011375
0.011439
0.011495
0.011195
0.011479
0.011590
0.011576
0.011429
0.011716
0.011690
0.011660
0.011496
0.011541
0.011558
0.011157
0.011276
0.011420
0.011581
0.011626
0.011659
0.011797
0.011918
0.011935
0.011968
0.011921
0.011822
0.012013
0.012085
0.011954
0.012047
0.012054
0.011977
0.012216
0.012657
0.012416
0.012681
0.012361
0.011844
0.011773
0.011731
0.011963
0.012080
0.012005
0.012194
0.012289
0.012000
0.012179
0.012200
0.012229
0.012563
0.012645
0.012645
0.012278
0.011980
0.011665
0.011628
0.011697
0.011979
0.011741
0.011623
0.011773
0.011598
0.011464
0.011285
0.011656
0.011375
0.011360
0.011570
0.011726
0.011868
0.012028
0.012083
0.012223
0.012513
0.012145
0.012403
0.012149
0.012227
0.012508
0.012632
0.013218
0.013103
0.012942
0.013320
0.012954
0.013130
0.012967
0.013501
0.013869
0.013711
0.014250
0.014674
0.014829
0.014411
0.014673
0.015344
0.014948
0.015300
0.015807
0.016083
0.015853
0.015181
0.015121
0.019122
0.018991
0.018997
0.019030
0.018939
0.019671
0.019820
0.019754
0.020485
0.019615
0.019511
0.019125
0.017872
0.018168
0.018932
0.017611
0.018370
0.017902
0.015943
0.015056
0.015222
0.014391
0.013694
0.013573
0.013601
0.013388
0.013022
0.013088
0.013158
0.013279
0.013307
0.013197
0.013337
0.013477
0.013482
0.013528
0.013761
0.013628
0.013867
0.013757
0.013868
0.013835
0.014026
0.014095
0.014464
0.014425
0.014296
0.014026
0.013952
0.014103
0.014530
0.014615
0.014489
0.014858
0.015046
0.014440
0.014647
0.014673
0.014812
0.015074
0.014586
0.014794
0.015119
0.014525
0.014633
0.014499
0.014577
0.015157
0.014958
0.014934
0.015101
0.015367
0.015704
0.016061
0.015710
0.015426
0.016134
0.015462
0.015283
0.015204
0.015139
0.015304
0.015573
0.015763
0.015830
0.015525
0.016015
0.015703
0.016016
0.016231
0.016771
0.017022
0.016921
0.016781
0.016684
0.016426
0.016603
0.016737
0.016851
0.016936
0.017119
0.016887
0.016804
0.016976
0.016745
0.016952
0.016986
0.017089
0.017161
0.016877
0.016797
0.016797
0.016745
0.016955
0.017009
0.016854
0.016915
0.016698
0.016757
0.016732
0.016709
0.016923
0.017048
0.017345
0.016958
0.017230
0.017033
0.017171
0.017171
0.017615
0.017962
0.018395
0.018621
0.018771
0.018386
0.018288
0.018567
0.018798
0.018837