ประวัติ ศาสตร์ เทงเจคาซัคสถาน / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /MRO ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 2.2862 อูกียามอริเตเนีย

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.5577 อูกียามอริเตเนีย

ประวัติราคา MRO / KZT

Date KZT/MRO
0.7415
0.7388
0.7368
0.7188
0.7172
0.7089
0.7154
0.7083
0.7302
0.7410
0.7428
0.7454
0.7538
0.7386
0.7239
0.7367
0.7254
0.7223
0.7212
0.6952
0.6936
0.6922
0.7004
0.6963
0.6807
0.6816
0.6821
0.6804
0.6731
0.6885
0.6694
0.6716
0.6811
0.6833
0.6740
0.6673
0.6663
0.6650
0.6453
0.6452
0.6481
0.6361
0.6301
0.6332
0.6390
0.6463
0.6402
0.6512
0.6431
0.6385
0.6431
0.6389
0.6508
0.6611
0.6644
0.6593
0.6611
0.6775
0.6834
0.6791
0.6790
0.6874
0.6925
0.6809
0.6790
0.6631
0.6780
0.6808
0.7077
0.7096
0.7118
0.7256
0.7216
0.7223
0.7266
0.7166
0.7015
0.7058
0.6803
0.6861
0.6841
0.6922
0.6951
0.6876
0.7077
0.6867
0.7269
0.7241
0.7234
0.7282
0.7268
0.7400
0.7317
0.7304
0.7302
0.7308
0.7286
0.7363
0.7303
0.7262
0.7352
0.7397
0.7398
0.7558
0.7528
0.7531
0.7465
0.7624
0.7764
0.7969
0.8043
0.7960
0.8085
0.8055
0.8131
0.8152
0.8149
0.8065
0.8056
0.8015
0.8067
0.7936
0.7900
0.7878
0.7881
0.7966
0.7925
0.7976
0.7849
0.7946
0.7961
0.7857
0.7818
0.7697
0.7686
0.7722
0.7768
0.7713
0.7728
0.7683
0.7708
0.7749
0.7658
0.7508
0.7567
0.7545
0.7610
0.7630
0.7571
0.7739
0.7803
0.7693
0.7841
0.7906
0.7916
0.7949
0.7930
0.7862
0.7961
0.7921
0.7898
0.7916
0.7943
0.7996
0.8064
0.8027
0.7932
0.8032
0.7885
0.7756
0.7922
0.7760
0.8103
0.7894
0.7900
0.7822
0.7796
0.7760
0.7679
0.7648
0.7647
0.7653
0.7679
0.7582
0.7573
0.7613
0.7635
0.7654
0.7694
0.7629
0.7615
0.7511
0.7419
0.7551
0.7411
0.7446
0.7395
0.7522
0.7548
0.7467
0.7542
0.7476
0.7448
0.7369
0.7438
0.7286
0.7544
0.7593
0.7685
0.7916
0.8143
0.8249
0.8338
0.8388
0.8188
0.8070
0.8016
0.7924
0.6992
0.6861
0.6989
0.7239
0.8341
0.8236
0.8255
0.8111
0.8106
0.8177
0.8144
0.8195
0.8158
0.8133
0.8181
0.8144
0.8154
0.8229
0.8282
0.8318
0.8349
0.8390
0.8385
0.8401
0.8389
0.8404
0.8365
0.8371
0.8395
0.8355
0.8389
0.8393
0.8365
0.8406
0.8376
0.8348
0.8324
0.8373
0.8362
0.8342
0.8351
0.8357
0.8333
0.8345
0.8345
0.8366
0.8300
0.8293
0.8290
0.8234
0.8358
0.8407
0.8480
0.8524
0.8497
0.8532
0.8564
0.8555
0.8524
0.8414
0.8481
0.8483
0.8501
0.8475
0.8499
0.8480
0.8518
0.8463
0.8385
0.8383
0.8320
0.8272
0.8198
0.8306
0.8338
0.8340
0.8280
0.8286
0.8440
0.8361
0.8419
0.8502
0.8503
0.8520
0.8511
0.8452
0.8604
0.8611
0.8657
0.8770
0.8815
0.8860
0.8783
0.8987
0.8756
0.8608
0.8557
0.8483
0.8350
0.8278
0.8337
0.8367
0.8130
0.7959
0.8025
0.8202
0.9242
0.9359
0.9482
0.9473
0.9428
0.9373
0.9368
0.9481
0.9433
0.9371
0.9339
0.9316
0.9279
0.9251
0.9233
0.9245
0.9212
0.9186
0.9198
0.9209
0.9158
0.9161
0.9175
0.9180
0.9233
0.9243
0.9262
0.9195
0.9243
0.9224
0.9205
0.9235
0.9266
0.9295
0.9322
0.9291
0.9321
0.9431
0.9306
0.9309
0.9296
0.9393
0.9422
0.9405
0.9371
0.9352
0.9404
0.9409
0.9370
0.9396
0.9439
0.9485
0.9414
0.9489
0.9487
0.9481
0.9515
0.9353
0.9407
0.9420
0.9413
0.9496
0.9285
0.9616
0.9622
0.9660
0.9559
0.9615
0.9725
0.9545
0.9588
0.9697
0.9791
0.9692
0.5577
0.9782
1.0051
0.9627
0.9387
0.9758
0.9897
0.9887
0.9822
1.0191
1.0265
1.0303
1.0382
1.0351
1.0413
1.0485
1.0483
1.0648
1.0717
1.0785
1.0786
1.0858
1.0788
1.0891
1.0872
1.0838
1.1093
1.1143
1.1127
1.1105
1.1056
1.1072
1.1138
1.1125
1.0909
1.1005
1.1006
1.0965
1.0764
1.0715
1.0667
1.0675
1.0578
1.0609
1.0675
1.0730
1.0731
1.0661
1.0640
1.0643
1.0599
1.0936
1.0703
1.0689
1.0683
1.0716
1.0783
1.0744
1.0926
1.0965
1.0934
1.0928
1.1012
1.1088
1.1123
1.1025
1.1191
1.1099
1.1223
1.1385
1.1514
1.1594
1.1593
1.1493
1.1274
1.1399
1.1506
1.1602
1.1548
1.1479
1.1396
1.1349
1.1263
1.1345
1.1469
1.1214
1.1079
1.1100
1.0938
1.0808
1.0735
1.0802
1.0728
1.0750
1.0640
1.0803
1.0606
1.0442
1.0491
1.0339
1.0476
1.0625
1.0799
1.0701
1.0677
1.0596
1.0534
1.0468
1.0494
0.9958
1.0455
1.0439
1.0321
1.0213
1.0026
1.0287
1.0438
1.0106
1.0130
1.0543
1.0149
1.0246
1.0277
1.0188
1.0298
1.0228
1.0145
1.0171
1.0120
1.0134
0.9893
0.9702
0.9689
0.9602
0.9769
0.9719
0.9577
0.9516
0.9109
0.8704
0.9339
0.8986
0.8757
0.9266
0.9168
0.9226
0.8981
0.9906
0.9671
1.0193
1.0191
1.0109
1.1126
1.1593
1.0728
1.0873
1.0602
1.0889
1.0878
1.1600
1.1994
1.3207
1.3148
1.6219
1.6903
1.7222
1.7350
1.7364
1.7357
1.7434
1.7449
1.7455
1.7302
1.7331
1.7031
1.6823
1.6892
1.6739
1.7097
1.6599
1.6773
1.6942
1.6902
1.7020
1.6980
1.6898
1.5728
1.5659
1.5698
1.5706
1.5741
1.5738
1.5749
1.5769
1.5799
1.5873
1.5884
1.5978
1.5986
1.5902
1.5868
1.5965
1.6040
1.6084
1.6162
1.6202
1.6099
1.6144
1.5984
1.5968
1.5997
1.6032
1.6017
1.6000
1.5972
1.5976
1.6074
1.6065
1.5995
1.5866
1.5861
1.5871
1.5855
1.5868
1.5931
1.5883
1.5910
1.5960
1.6013
1.6228
1.6104
1.6215
1.6118
1.6266
1.6230
1.6129
1.6227
1.6223
1.5974
1.5976
1.5878
1.5766
1.8810
1.8705
1.8699
1.8734
1.8742
1.8789
1.8831
1.8947
1.8932
1.8888
1.8988
1.8856
1.9065
1.9624
1.9694
1.9590
1.9536
1.9346
1.9346
1.9598
1.8662
1.9649
1.9241
1.9211
1.9400
1.9743
1.9747
1.9595
1.9547
1.9814
1.9227
1.9299
1.9549
1.9578
1.9693
1.9836
1.9689
1.9563
1.9843
1.9844
1.7531
1.7528
1.7414
1.8003
1.8238
1.8370
1.8492
1.8727
1.9084
1.9520
1.9481
1.9831
1.9786
1.9909
1.9948
1.9964
1.9991
2.0016
2.0082
2.0073
1.9724
1.9808
1.9884
1.9791
1.9852
1.9787
1.9742
1.9765
1.9877
1.9907
1.9965
1.9993
2.0066
2.0060
2.0127
2.0160
2.0144
2.0254
2.0142
2.0216
2.0086
2.0034
1.9939
1.9749
1.9422
1.9460
1.9635
1.9746
1.9614
1.9578
1.9752
1.9886
1.9663
1.9418
1.9700
1.9681
1.9722
1.9463
1.9737
1.9668
1.9844
1.9640
1.9760
1.9806
1.9698
1.9558
1.9447
1.9508
1.9525
1.9332
1.9426
1.9264
1.9296
1.9217
1.9260
1.9499
1.9314
1.9151
1.9420
1.9231
1.9354
1.9675
1.9567
1.9314
1.9103
1.9071
1.9232
1.9111
1.9073
1.8958
1.8961
1.9128
1.8881
1.8919
1.8957
1.8900
1.8931
1.8837
1.8594
1.8850
1.8500
1.8847
1.8746
1.8711
1.8607
1.8810
1.8690
1.8677
1.8672
1.9469
1.9156
1.9686
1.9288
1.9425
1.9405
1.9717
1.9440
1.9145
1.9029
1.8848
1.8864
1.9302
1.9033
1.9147
1.9139
1.9070
1.9244
1.8719
1.8813
1.8863
1.8706
1.9076
1.9162
1.9073
1.8907
1.9323
1.9393
1.9395
1.9401
1.9378
1.9363
1.9338
1.9178
1.9354
1.9276
1.9239
1.9257
1.9173
1.9076
1.9166
1.8965
1.8645
1.8587
1.8664
1.8610
1.8601
1.8429
1.8170
1.8181
1.7956
1.8036
1.8174
1.7910
1.7692
1.7914
1.7797
1.7718
1.7692
1.7535
1.7385
1.7525
1.7519
1.7502
1.7592
1.7673
1.7657
1.7494
1.7547
1.7497
1.7499
1.7563
1.7553
1.7478
1.7268
1.7274
1.7260
1.7255
1.7133
1.7106
1.7099
1.7074
1.7036
1.7122
1.7202
1.7123
1.7246
1.7220
1.7222
1.7316
1.7449
1.7422
1.7496
1.7495
1.7357
1.7327
1.7489
1.7510
1.7567
1.7686
1.7556
1.7290
1.7330
1.7388
1.7515
1.7319
1.7175
1.7288
1.7316
1.6883
1.6859
1.6850
1.7258
1.7123
2.0617
2.0689
2.0821
2.1292
2.1397
2.0749
2.0945
2.0838
2.0796
2.0483
2.0565
2.0356
2.0168
1.9999
2.0377
1.9427
1.9275
1.9186
1.9166
1.9107
1.8943
1.9012
1.9037
1.8957
1.8973
1.8866
1.8653
1.8774
1.9024
1.8982
1.9171
1.9301
1.9347
1.9475
1.9477
1.9848
1.9713
1.9901
1.9742
1.9977
1.9960
1.9816
1.9955
2.0764
1.9974
2.0182
2.0749
2.0695
2.0736
2.0728
2.0897
2.0432
2.0460
2.0584
2.0420
2.0558
2.0461
2.0722
2.0506
2.0706
2.0205
2.1084
2.0705
2.0703
2.0584
2.0788
2.0955
2.1080
2.1114
2.0828
2.0760
2.0697
2.0632
2.0389
2.0228
1.9318
1.9816
1.9154
1.9694
2.0474
2.0711
2.1258
2.1317
2.1335
2.1094
2.0932
2.1216
2.1009
2.0873
2.1146
2.1164
2.2416
2.2139
2.1999
2.1851
2.1563
2.1575
2.1584
2.1542
2.1526
2.1205
2.1570
2.1376
2.1365
2.1211
2.1179
2.1271
2.1487
2.1278
2.1208
2.1022
2.1127
2.0938
2.0960
2.1109
2.0943
2.0963
2.0945
2.0969
2.0963
2.0976
2.1310
2.1521
2.1191
2.1288
2.1132
2.1254
2.1287
2.1448
2.1913
2.2109
2.2739
2.2678
2.2799
2.2554
2.2741
2.2443
2.2370
2.2317