ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /MRO ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 2.2862 อูกียามอริเตเนีย
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.5577 อูกียามอริเตเนีย
Date | KZT/MRO |
---|---|
0.8155 | |
0.8152 | |
0.8149 | |
0.8065 | |
0.8056 | |
0.8015 | |
0.8067 | |
0.7936 | |
0.7900 | |
0.7878 | |
0.7881 | |
0.7966 | |
0.7925 | |
0.7976 | |
0.7849 | |
0.7946 | |
0.7961 | |
0.7857 | |
0.7818 | |
0.7697 | |
0.7686 | |
0.7722 | |
0.7768 | |
0.7713 | |
0.7728 | |
0.7683 | |
0.7708 | |
0.7749 | |
0.7658 | |
0.7508 | |
0.7567 | |
0.7545 | |
0.7610 | |
0.7630 | |
0.7571 | |
0.7739 | |
0.7803 | |
0.7693 | |
0.7841 | |
0.7906 | |
0.7916 | |
0.7949 | |
0.7930 | |
0.7862 | |
0.7961 | |
0.7921 | |
0.7898 | |
0.7916 | |
0.7943 | |
0.7996 | |
0.8064 | |
0.8027 | |
0.7932 | |
0.8032 | |
0.7885 | |
0.7756 | |
0.7922 | |
0.7760 | |
0.8103 | |
0.7894 | |
0.7900 | |
0.7822 | |
0.7796 | |
0.7760 | |
0.7679 | |
0.7648 | |
0.7647 | |
0.7653 | |
0.7679 | |
0.7582 | |
0.7573 | |
0.7613 | |
0.7635 | |
0.7654 | |
0.7694 | |
0.7629 | |
0.7615 | |
0.7511 | |
0.7419 | |
0.7551 | |
0.7411 | |
0.7446 | |
0.7395 | |
0.7522 | |
0.7548 | |
0.7467 | |
0.7542 | |
0.7476 | |
0.7448 | |
0.7369 | |
0.7438 | |
0.7286 | |
0.7544 | |
0.7593 | |
0.7685 | |
0.7916 | |
0.8143 | |
0.8249 | |
0.8338 | |
0.8388 | |
0.8188 | |
0.8070 | |
0.8016 | |
0.7924 | |
0.6992 | |
0.6861 | |
0.6989 | |
0.7239 | |
0.8341 | |
0.8236 | |
0.8255 | |
0.8111 | |
0.8106 | |
0.8177 | |
0.8144 | |
0.8195 | |
0.8158 | |
0.8133 | |
0.8181 | |
0.8144 | |
0.8154 | |
0.8229 | |
0.8282 | |
0.8318 | |
0.8349 | |
0.8390 | |
0.8385 | |
0.8401 | |
0.8389 | |
0.8404 | |
0.8365 | |
0.8371 | |
0.8395 | |
0.8355 | |
0.8389 | |
0.8393 | |
0.8365 | |
0.8406 | |
0.8376 | |
0.8348 | |
0.8324 | |
0.8373 | |
0.8362 | |
0.8342 | |
0.8351 | |
0.8357 | |
0.8333 | |
0.8345 | |
0.8345 | |
0.8366 | |
0.8300 | |
0.8293 | |
0.8290 | |
0.8234 | |
0.8358 | |
0.8407 | |
0.8480 | |
0.8524 | |
0.8497 | |
0.8532 | |
0.8564 | |
0.8555 | |
0.8524 | |
0.8414 | |
0.8481 | |
0.8483 | |
0.8501 | |
0.8475 | |
0.8499 | |
0.8480 | |
0.8518 | |
0.8463 | |
0.8385 | |
0.8383 | |
0.8320 | |
0.8272 | |
0.8198 | |
0.8306 | |
0.8338 | |
0.8340 | |
0.8280 | |
0.8286 | |
0.8440 | |
0.8361 | |
0.8419 | |
0.8502 | |
0.8503 | |
0.8520 | |
0.8511 | |
0.8452 | |
0.8604 | |
0.8611 | |
0.8657 | |
0.8770 | |
0.8815 | |
0.8860 | |
0.8783 | |
0.8987 | |
0.8756 | |
0.8608 | |
0.8557 | |
0.8483 | |
0.8350 | |
0.8278 | |
0.8337 | |
0.8367 | |
0.8130 | |
0.7959 | |
0.8025 | |
0.8202 | |
0.9242 | |
0.9359 | |
0.9482 | |
0.9473 | |
0.9428 | |
0.9373 | |
0.9368 | |
0.9481 | |
0.9433 | |
0.9371 | |
0.9339 | |
0.9316 | |
0.9279 | |
0.9251 | |
0.9233 | |
0.9245 | |
0.9212 | |
0.9186 | |
0.9198 | |
0.9209 | |
0.9158 | |
0.9161 | |
0.9175 | |
0.9180 | |
0.9233 | |
0.9243 | |
0.9262 | |
0.9195 | |
0.9243 | |
0.9224 | |
0.9205 | |
0.9235 | |
0.9266 | |
0.9295 | |
0.9322 | |
0.9291 | |
0.9321 | |
0.9431 | |
0.9306 | |
0.9309 | |
0.9296 | |
0.9393 | |
0.9422 | |
0.9405 | |
0.9371 | |
0.9352 | |
0.9404 | |
0.9409 | |
0.9370 | |
0.9396 | |
0.9439 | |
0.9485 | |
0.9414 | |
0.9489 | |
0.9487 | |
0.9481 | |
0.9515 | |
0.9353 | |
0.9407 | |
0.9420 | |
0.9413 | |
0.9496 | |
0.9285 | |
0.9616 | |
0.9622 | |
0.9660 | |
0.9559 | |
0.9615 | |
0.9725 | |
0.9545 | |
0.9588 | |
0.9697 | |
0.9791 | |
0.9692 | |
0.5577 | |
0.9782 | |
1.0051 | |
0.9627 | |
0.9387 | |
0.9758 | |
0.9897 | |
0.9887 | |
0.9822 | |
1.0191 | |
1.0265 | |
1.0303 | |
1.0382 | |
1.0351 | |
1.0413 | |
1.0485 | |
1.0483 | |
1.0648 | |
1.0717 | |
1.0785 | |
1.0786 | |
1.0858 | |
1.0788 | |
1.0891 | |
1.0872 | |
1.0838 | |
1.1093 | |
1.1143 | |
1.1127 | |
1.1105 | |
1.1056 | |
1.1072 | |
1.1138 | |
1.1125 | |
1.0909 | |
1.1005 | |
1.1006 | |
1.0965 | |
1.0764 | |
1.0715 | |
1.0667 | |
1.0675 | |
1.0578 | |
1.0609 | |
1.0675 | |
1.0730 | |
1.0731 | |
1.0661 | |
1.0640 | |
1.0643 | |
1.0599 | |
1.0936 | |
1.0703 | |
1.0689 | |
1.0683 | |
1.0716 | |
1.0783 | |
1.0744 | |
1.0926 | |
1.0965 | |
1.0934 | |
1.0928 | |
1.1012 | |
1.1088 | |
1.1123 | |
1.1025 | |
1.1191 | |
1.1099 | |
1.1223 | |
1.1385 | |
1.1514 | |
1.1594 | |
1.1593 | |
1.1493 | |
1.1274 | |
1.1399 | |
1.1506 | |
1.1602 | |
1.1548 | |
1.1479 | |
1.1396 | |
1.1349 | |
1.1263 | |
1.1345 | |
1.1469 | |
1.1214 | |
1.1079 | |
1.1100 | |
1.0938 | |
1.0808 | |
1.0735 | |
1.0802 | |
1.0728 | |
1.0750 | |
1.0640 | |
1.0803 | |
1.0606 | |
1.0442 | |
1.0491 | |
1.0339 | |
1.0476 | |
1.0625 | |
1.0799 | |
1.0701 | |
1.0677 | |
1.0596 | |
1.0534 | |
1.0468 | |
1.0494 | |
0.9958 | |
1.0455 | |
1.0439 | |
1.0321 | |
1.0213 | |
1.0026 | |
1.0287 | |
1.0438 | |
1.0106 | |
1.0130 | |
1.0543 | |
1.0149 | |
1.0246 | |
1.0277 | |
1.0188 | |
1.0298 | |
1.0228 | |
1.0145 | |
1.0171 | |
1.0120 | |
1.0134 | |
0.9893 | |
0.9702 | |
0.9689 | |
0.9602 | |
0.9769 | |
0.9719 | |
0.9577 | |
0.9516 | |
0.9109 | |
0.8704 | |
0.9339 | |
0.8986 | |
0.8757 | |
0.9266 | |
0.9168 | |
0.9226 | |
0.8981 | |
0.9906 | |
0.9671 | |
1.0193 | |
1.0191 | |
1.0109 | |
1.1126 | |
1.1593 | |
1.0728 | |
1.0873 | |
1.0602 | |
1.0889 | |
1.0878 | |
1.1600 | |
1.1994 | |
1.3207 | |
1.3148 | |
1.6219 | |
1.6903 | |
1.7222 | |
1.7350 | |
1.7364 | |
1.7357 | |
1.7434 | |
1.7449 | |
1.7455 | |
1.7302 | |
1.7331 | |
1.7031 | |
1.6823 | |
1.6892 | |
1.6739 | |
1.7097 | |
1.6599 | |
1.6773 | |
1.6942 | |
1.6902 | |
1.7020 | |
1.6980 | |
1.6898 | |
1.5728 | |
1.5659 | |
1.5698 | |
1.5706 | |
1.5741 | |
1.5738 | |
1.5749 | |
1.5769 | |
1.5799 | |
1.5873 | |
1.5884 | |
1.5978 | |
1.5986 | |
1.5902 | |
1.5868 | |
1.5965 | |
1.6040 | |
1.6084 | |
1.6162 | |
1.6202 | |
1.6099 | |
1.6144 | |
1.5984 | |
1.5968 | |
1.5997 | |
1.6032 | |
1.6017 | |
1.6000 | |
1.5972 | |
1.5976 | |
1.6074 | |
1.6065 | |
1.5995 | |
1.5866 | |
1.5861 | |
1.5871 | |
1.5855 | |
1.5868 | |
1.5931 | |
1.5883 | |
1.5910 | |
1.5960 | |
1.6013 | |
1.6228 | |
1.6104 | |
1.6215 | |
1.6118 | |
1.6266 | |
1.6230 | |
1.6129 | |
1.6227 | |
1.6223 | |
1.5974 | |
1.5976 | |
1.5878 | |
1.5766 | |
1.8810 | |
1.8705 | |
1.8699 | |
1.8734 | |
1.8742 | |
1.8789 | |
1.8831 | |
1.8947 | |
1.8932 | |
1.8888 | |
1.8988 | |
1.8856 | |
1.9065 | |
1.9624 | |
1.9694 | |
1.9590 | |
1.9536 | |
1.9346 | |
1.9346 | |
1.9598 | |
1.8662 | |
1.9649 | |
1.9241 | |
1.9211 | |
1.9400 | |
1.9743 | |
1.9747 | |
1.9595 | |
1.9547 | |
1.9814 | |
1.9227 | |
1.9299 | |
1.9549 | |
1.9578 | |
1.9693 | |
1.9836 | |
1.9689 | |
1.9563 | |
1.9843 | |
1.9844 | |
1.7531 | |
1.7528 | |
1.7414 | |
1.8003 | |
1.8238 | |
1.8370 | |
1.8492 | |
1.8727 | |
1.9084 | |
1.9520 | |
1.9481 | |
1.9831 | |
1.9786 | |
1.9909 | |
1.9948 | |
1.9964 | |
1.9991 | |
2.0016 | |
2.0082 | |
2.0073 | |
1.9724 | |
1.9808 | |
1.9884 | |
1.9791 | |
1.9852 | |
1.9787 | |
1.9742 | |
1.9765 | |
1.9877 | |
1.9907 | |
1.9965 | |
1.9993 | |
2.0066 | |
2.0060 | |
2.0127 | |
2.0160 | |
2.0144 | |
2.0254 | |
2.0142 | |
2.0216 | |
2.0086 | |
2.0034 | |
1.9939 | |
1.9749 | |
1.9422 | |
1.9460 | |
1.9635 | |
1.9746 | |
1.9614 | |
1.9578 | |
1.9752 | |
1.9886 | |
1.9663 | |
1.9418 | |
1.9700 | |
1.9681 | |
1.9722 | |
1.9463 | |
1.9737 | |
1.9668 | |
1.9844 | |
1.9640 | |
1.9760 | |
1.9806 | |
1.9698 | |
1.9558 | |
1.9447 | |
1.9508 | |
1.9525 | |
1.9332 | |
1.9426 | |
1.9264 | |
1.9296 | |
1.9217 | |
1.9260 | |
1.9499 | |
1.9314 | |
1.9151 | |
1.9420 | |
1.9231 | |
1.9354 | |
1.9675 | |
1.9567 | |
1.9314 | |
1.9103 | |
1.9071 | |
1.9232 | |
1.9111 | |
1.9073 | |
1.8958 | |
1.8961 | |
1.9128 | |
1.8881 | |
1.8919 | |
1.8957 | |
1.8900 | |
1.8931 | |
1.8837 | |
1.8594 | |
1.8850 | |
1.8500 | |
1.8847 | |
1.8746 | |
1.8711 | |
1.8607 | |
1.8810 | |
1.8690 | |
1.8677 | |
1.8672 | |
1.9469 | |
1.9156 | |
1.9686 | |
1.9288 | |
1.9425 | |
1.9405 | |
1.9717 | |
1.9440 | |
1.9145 | |
1.9029 | |
1.8848 | |
1.8864 | |
1.9302 | |
1.9033 | |
1.9147 | |
1.9139 | |
1.9070 | |
1.9244 | |
1.8719 | |
1.8813 | |
1.8863 | |
1.8706 | |
1.9076 | |
1.9162 | |
1.9073 | |
1.8907 | |
1.9323 | |
1.9393 | |
1.9395 | |
1.9401 | |
1.9378 | |
1.9363 | |
1.9338 | |
1.9178 | |
1.9354 | |
1.9276 | |
1.9239 | |
1.9257 | |
1.9173 | |
1.9076 | |
1.9166 | |
1.8965 | |
1.8645 | |
1.8587 | |
1.8664 | |
1.8610 | |
1.8601 | |
1.8429 | |
1.8170 | |
1.8181 | |
1.7956 | |
1.8036 | |
1.8174 | |
1.7910 | |
1.7692 | |
1.7914 | |
1.7797 | |
1.7718 | |
1.7692 | |
1.7535 | |
1.7385 | |
1.7525 | |
1.7519 | |
1.7502 | |
1.7592 | |
1.7673 | |
1.7657 | |
1.7494 | |
1.7547 | |
1.7497 | |
1.7499 | |
1.7563 | |
1.7553 | |
1.7478 | |
1.7268 | |
1.7274 | |
1.7260 | |
1.7255 | |
1.7133 | |
1.7106 | |
1.7099 | |
1.7074 | |
1.7036 | |
1.7122 | |
1.7202 | |
1.7123 | |
1.7246 | |
1.7220 | |
1.7222 | |
1.7316 | |
1.7449 | |
1.7422 | |
1.7496 | |
1.7495 | |
1.7357 | |
1.7327 | |
1.7489 | |
1.7510 | |
1.7567 | |
1.7686 | |
1.7556 | |
1.7290 | |
1.7330 | |
1.7388 | |
1.7515 | |
1.7319 | |
1.7175 | |
1.7288 | |
1.7316 | |
1.6883 | |
1.6859 | |
1.6850 | |
1.7258 | |
1.7123 | |
2.0617 | |
2.0689 | |
2.0821 | |
2.1292 | |
2.1397 | |
2.0749 | |
2.0945 | |
2.0838 | |
2.0796 | |
2.0483 | |
2.0565 | |
2.0356 | |
2.0168 | |
1.9999 | |
2.0377 | |
1.9427 | |
1.9275 | |
1.9186 | |
1.9166 | |
1.9107 | |
1.8943 | |
1.9012 | |
1.9037 | |
1.8957 | |
1.8973 | |
1.8866 | |
1.8653 | |
1.8774 | |
1.9024 | |
1.8982 | |
1.9171 | |
1.9301 | |
1.9347 | |
1.9475 | |
1.9477 | |
1.9848 | |
1.9713 | |
1.9901 | |
1.9742 | |
1.9977 | |
1.9960 | |
1.9816 | |
1.9955 | |
2.0764 | |
1.9974 | |
2.0182 | |
2.0749 | |
2.0695 | |
2.0736 | |
2.0728 | |
2.0897 | |
2.0432 | |
2.0460 | |
2.0584 | |
2.0420 | |
2.0558 | |
2.0461 | |
2.0722 | |
2.0506 | |
2.0706 | |
2.0205 | |
2.1084 | |
2.0705 | |
2.0703 | |
2.0584 | |
2.0788 | |
2.0955 | |
2.1080 | |
2.1114 | |
2.0828 | |
2.0760 | |
2.0697 | |
2.0632 | |
2.0389 | |
2.0228 | |
1.9318 | |
1.9816 | |
1.9154 | |
1.9694 | |
2.0474 | |
2.0711 | |
2.1258 | |
2.1317 | |
2.1335 | |
2.1094 | |
2.0932 | |
2.1216 | |
2.1009 | |
2.0873 | |
2.1146 | |
2.1164 | |
2.2416 | |
2.2139 | |
2.1999 | |
2.1851 | |
2.1563 | |
2.1575 | |
2.1584 | |
2.1542 | |
2.1526 | |
2.1205 | |
2.1570 | |
2.1376 | |
2.1365 | |
2.1211 | |
2.1179 | |
2.1271 | |
2.1487 | |
2.1278 | |
2.1208 | |
2.1022 | |
2.1127 | |
2.0938 | |
2.0960 | |
2.1109 | |
2.0943 | |
2.0963 | |
2.0945 | |
2.0969 | |
2.0963 | |
2.0976 | |
2.1310 | |
2.1521 | |
2.1191 | |
2.1288 | |
2.1132 | |
2.1254 | |
2.1287 | |
2.1448 | |
2.1913 | |
2.2109 | |
2.2739 | |
2.2678 | |
2.2799 | |
2.2554 | |
2.2741 | |
2.2443 | |
2.2370 | |
2.2317 | |
2.2364 | |
2.2019 | |
2.2048 | |
2.2141 | |
2.1730 | |
2.1556 | |
2.1344 | |
2.0532 | |
2.0465 | |
2.0517 | |
2.0581 | |
2.0686 | |
2.0070 | |
2.0357 | |
2.0586 | |
2.0513 | |
2.0433 | |
2.0370 | |
2.0329 | |
2.0231 | |
2.0882 | |
2.0798 | |
2.0108 | |
2.0832 | |
2.0816 | |
2.0767 | |
2.0758 | |
2.0049 | |
2.1017 | |
2.0497 | |
2.0758 | |
2.0249 | |
2.0053 | |
2.0002 | |
2.0066 | |
2.0063 | |
1.9827 | |
1.9979 | |
1.9847 | |
1.9899 | |
1.9823 | |
1.9804 | |
1.9839 | |
1.9747 | |
1.9743 | |
1.9740 | |
1.9771 | |
1.9609 | |
1.9764 | |
1.9626 | |
1.9726 | |
1.9836 | |
2.0144 | |
2.0053 | |
2.0309 | |
2.0357 | |
2.0472 | |
2.0175 | |
2.0222 | |
2.0413 | |
2.0276 | |
2.0141 | |
2.0299 | |
2.0031 | |
2.0082 | |
2.0107 | |
2.0119 | |
2.0113 | |
1.9881 | |
1.9969 | |
1.9925 | |
1.9911 | |
2.0024 | |
2.0014 | |
2.0122 | |
2.0234 | |
2.0262 | |
1.9897 | |
1.9910 | |
1.9909 | |
1.9928 | |
1.9815 | |
2.0096 | |
2.0264 | |
1.9602 | |
1.9962 | |
1.9971 | |
1.9323 | |
1.9283 | |
1.9203 | |
1.9722 | |
1.9737 | |
1.9068 | |
1.8657 | |
1.9962 | |
1.9725 | |
1.9564 | |
1.8741 | |
1.8462 | |
1.8658 | |
1.8751 | |
1.8622 | |
1.8672 | |
1.8694 | |
1.8533 | |
1.8585 | |
1.8600 | |
1.8601 | |
1.8535 | |
1.8887 | |
1.8714 | |
1.9169 | |
1.8946 | |
1.9001 | |
1.9228 |