ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /PLN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.029909 ซลอตีโปแลนด์

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.006612 ซลอตีโปแลนด์

ประวัติราคา PLN / KZT

Date KZT/PLN
0.008067
0.008035
0.007928
0.007735
0.007671
0.007491
0.007563
0.007444
0.007683
0.007783
0.007769
0.007850
0.007888
0.007700
0.007603
0.007822
0.007764
0.007624
0.007680
0.007343
0.007265
0.007188
0.007237
0.007162
0.007079
0.007061
0.007137
0.007067
0.007012
0.007150
0.006934
0.006960
0.007123
0.007132
0.007075
0.006995
0.006993
0.007032
0.006758
0.006757
0.006853
0.006677
0.006631
0.006629
0.006683
0.006775
0.006759
0.006855
0.006759
0.006743
0.006836
0.006760
0.006855
0.006953
0.006967
0.006922
0.007063
0.007214
0.007347
0.007268
0.007309
0.007406
0.007488
0.007331
0.007292
0.007123
0.007291
0.007503
0.007680
0.007679
0.007688
0.007890
0.007938
0.007924
0.007975
0.007992
0.007913
0.007817
0.007693
0.007834
0.007740
0.007837
0.007850
0.007711
0.007923
0.007772
0.008266
0.008200
0.008255
0.008195
0.008198
0.008284
0.008106
0.008128
0.007996
0.008000
0.007986
0.008089
0.007993
0.007936
0.008037
0.008207
0.008196
0.008362
0.008298
0.008257
0.008207
0.008478
0.008585
0.008922
0.008964
0.008762
0.008873
0.008822
0.008997
0.009094
0.009123
0.009085
0.009040
0.008824
0.008949
0.008824
0.008811
0.008701
0.008805
0.008868
0.008903
0.008925
0.008861
0.008972
0.008961
0.008849
0.008725
0.010055
0.008569
0.008626
0.008770
0.008642
0.008636
0.008588
0.008881
0.008969
0.008892
0.008752
0.008837
0.009025
0.009230
0.009179
0.009169
0.009343
0.009033
0.008900
0.009038
0.009058
0.009007
0.009000
0.009025
0.008880
0.009110
0.009073
0.009042
0.009090
0.009229
0.009340
0.009479
0.009375
0.009191
0.009347
0.009309
0.009137
0.009415
0.009559
0.010060
0.009934
0.009929
0.009872
0.009671
0.009447
0.009374
0.009350
0.009454
0.009453
0.009457
0.009446
0.009476
0.009546
0.009634
0.009892
0.009893
0.010046
0.010205
0.010284
0.010296
0.010544
0.010325
0.010344
0.009813
0.009794
0.010065
0.009975
0.010115
0.009675
0.009666
0.009568
0.009668
0.009696
0.010108
0.009672
0.009594
0.009889
0.010213
0.009937
0.010048
0.010221
0.010305
0.010104
0.010069
0.009643
0.008376
0.008350
0.009001
0.008548
0.009403
0.009338
0.009215
0.009384
0.009225
0.009109
0.009205
0.009306
0.009354
0.009353
0.009420
0.009287
0.009469
0.009653
0.009488
0.009237
0.009310
0.009342
0.009274
0.009341
0.009291
0.009257
0.009204
0.009032
0.008962
0.009047
0.009169
0.009102
0.009113
0.009042
0.009131
0.009115
0.008949
0.008899
0.008840
0.008881
0.008721
0.008578
0.008547
0.008578
0.008706
0.008804
0.008758
0.008767
0.008776
0.008776
0.009096
0.009337
0.009148
0.009191
0.009235
0.008991
0.008867
0.008860
0.008872
0.008809
0.008884
0.008921
0.008862
0.008831
0.008756
0.008724
0.008714
0.008758
0.008813
0.008865
0.008786
0.008787
0.009080
0.009020
0.009079
0.008815
0.008843
0.009119
0.009032
0.008775
0.008849
0.008773
0.008874
0.008837
0.008939
0.008883
0.008994
0.009382
0.009600
0.009696
0.009782
0.009765
0.009582
0.009851
0.009707
0.009955
0.010021
0.010016
0.009755
0.009717
0.009722
0.009750
0.009618
0.009182
0.009626
0.009141
0.009833
0.010159
0.010545
0.010429
0.010323
0.010202
0.010187
0.010160
0.010046
0.009921
0.009935
0.010057
0.009936
0.010045
0.010012
0.010109
0.010002
0.009968
0.009884
0.009932
0.009837
0.009998
0.010140
0.010313
0.010326
0.010191
0.010177
0.010246
0.010170
0.010186
0.009953
0.009943
0.009989
0.009868
0.009883
0.009878
0.009808
0.009854
0.009897
0.009820
0.009912
0.010084
0.010157
0.010100
0.010039
0.010053
0.010025
0.009967
0.009998
0.010092
0.010029
0.010059
0.010071
0.010078
0.010144
0.010165
0.010215
0.009816
0.009896
0.009945
0.009862
0.009954
0.009730
0.010130
0.010171
0.010233
0.010087
0.010211
0.010299
0.010255
0.010135
0.010334
0.010270
0.010056
0.010072
0.010159
0.010311
0.009920
0.009781
0.010103
0.010133
0.010382
0.010369
0.010557
0.010517
0.010710
0.010733
0.010662
0.011065
0.010954
0.010899
0.010852
0.011008
0.011223
0.011040
0.010904
0.010834
0.010701
0.010512
0.010210
0.010607
0.010719
0.010624
0.010694
0.010611
0.010561
0.010609
0.010452
0.010396
0.010426
0.010396
0.010487
0.010345
0.010544
0.010471
0.010630
0.010623
0.010612
0.010657
0.010647
0.010852
0.010915
0.010952
0.010944
0.010734
0.010754
0.010729
0.010744
0.010530
0.010540
0.010467
0.010515
0.010681
0.010936
0.010921
0.010849
0.011024
0.011186
0.011258
0.011391
0.011598
0.011575
0.011758
0.011812
0.011898
0.012050
0.012030
0.012218
0.012164
0.012280
0.012535
0.012848
0.012796
0.012676
0.012399
0.012596
0.012775
0.012925
0.013069
0.012758
0.012613
0.012411
0.012430
0.012273
0.012388
0.012503
0.012655
0.012667
0.012683
0.012678
0.012469
0.012236
0.012260
0.011936
0.011531
0.011696
0.012041
0.011825
0.011536
0.011454
0.011342
0.011347
0.011464
0.011001
0.011447
0.011243
0.011112
0.011102
0.011105
0.011507
0.011669
0.011854
0.011783
0.011959
0.011554
0.011569
0.011579
0.011766
0.011747
0.011751
0.011746
0.011747
0.011549
0.011421
0.011107
0.010873
0.011075
0.010946
0.011350
0.011484
0.011353
0.011187
0.010801
0.010869
0.011089
0.010912
0.011215
0.011506
0.011529
0.011774
0.011742
0.012708
0.013010
0.013138
0.012945
0.012850
0.012944
0.013756
0.013871
0.013536
0.013522
0.013965
0.013940
0.013765
0.014052
0.015664
0.015690
0.018773
0.019938
0.020298
0.020160
0.019894
0.020340
0.020107
0.020407
0.020084
0.019772
0.019817
0.019951
0.020233
0.020110
0.019297
0.019638
0.019479
0.019819
0.019984
0.020406
0.020120
0.020330
0.020249
0.021128
0.020463
0.020052
0.019888
0.019845
0.019939
0.020012
0.020358
0.020297
0.019710
0.019642
0.019430
0.019114
0.018362
0.018588
0.018448
0.018664
0.018720
0.018750
0.018629
0.018385
0.018188
0.018150
0.018241
0.018088
0.017889
0.017842
0.017781
0.017569
0.017424
0.017210
0.017216
0.017076
0.016806
0.016698
0.016552
0.016606
0.016569
0.016688
0.016635
0.016431
0.016586
0.016659
0.016780
0.016694
0.016645
0.016656
0.016614
0.016604
0.016682
0.016618
0.016680
0.016680
0.016650
0.016701
0.016430
0.019536
0.019699
0.020185
0.019815
0.019752
0.019656
0.019805
0.019520
0.019732
0.019703
0.019768
0.020099
0.020286
0.020184
0.020477
0.020067
0.019649
0.019825
0.020096
0.020041
0.020324
0.020436
0.020542
0.021110
0.021032
0.020767
0.020858
0.020559
0.020693
0.020721
0.020956
0.021572
0.022047
0.021874
0.021771
0.020956
0.021273
0.021615
0.021508
0.021510
0.021198
0.020983
0.020970
0.020798
0.020829
0.021051
0.021597
0.021334
0.021239
0.021121
0.021080
0.021006
0.020815
0.020608
0.020430
0.020692
0.020733
0.020397
0.020851
0.020548
0.020520
0.020641
0.021213
0.020971
0.021118
0.021575
0.021719
0.021335
0.021356
0.020869
0.020931
0.020917
0.021227
0.021425
0.020918
0.021515
0.022299
0.021877
0.022129
0.022129
0.021751
0.022414
0.023123
0.022945
0.023006
0.022396
0.022856
0.022800
0.023135
0.023763
0.023368
0.022916
0.022629
0.021738
0.021355
0.021696
0.021778
0.021544
0.021070
0.021100
0.021177
0.021170
0.021114
0.021078
0.021239
0.021351
0.021500
0.021829
0.022179
0.023403
0.023701
0.023289
0.022927
0.023244
0.023211
0.022538
0.022943
0.022361
0.021734
0.021456
0.020988
0.021328
0.021073
0.021446
0.022224
0.022005
0.021734
0.021481
0.020281
0.019599
0.019795
0.019847
0.019425
0.018923
0.019054
0.019725
0.019420
0.018660
0.019266
0.019204
0.018788
0.018649
0.019165
0.019370
0.019059
0.018783
0.018164
0.018644
0.019088
0.018955
0.019449
0.019589
0.019612
0.019798
0.019456
0.019586
0.019662
0.020044
0.019486
0.019572
0.019446
0.019803
0.020562
0.020121
0.020568
0.020619
0.020535
0.020516
0.020860
0.019595
0.019529
0.019076
0.019317
0.018995
0.018884
0.019251
0.019526
0.019866
0.020477
0.020897
0.020748
0.021294
0.021335
0.021138
0.020406
0.020650
0.021187
0.021609
0.022002
0.022353
0.022714
0.022195
0.022612
0.023584
0.022626
0.022715
0.022187
0.020666
0.020086
0.019573
0.019693
0.019510
0.019414
0.019465
0.019829
0.019324
0.019348
0.019708
0.019704
0.019950
0.020277
0.019450
0.019404
0.018916
0.018851
0.019211
0.019454
0.019618
0.019031
0.018525
0.018557
0.018507
0.018321
0.018652
0.019096
0.018442
0.018644
0.019123
0.019078
0.019038
0.018807
0.019133
0.019025
0.019070
0.019046
0.019776
0.019220
0.019056
0.019411
0.020030
0.020924
0.020989
0.021262
0.021697
0.021773
0.021842
0.020883
0.021020
0.022023
0.021441
0.022108
0.023183
0.022476
0.022090
0.021741
0.023651
0.022314
0.022891
0.025101
0.025015
0.024139
0.025128
0.023225
0.028457
0.027433
0.026791
0.024934
0.025149
0.023991
0.024356
0.024503
0.025107
0.025339
0.025138
0.024794
0.023553
0.023110
0.025720
0.022230
0.021752
0.021056
0.019679
0.018947
0.019820
0.020425
0.019080
0.018678
0.018932
0.018111
0.017176
0.016937
0.016876
0.017088
0.017546
0.017599
0.017942
0.018158
0.017765
0.018058
0.017884
0.018006
0.018228
0.018483
0.018218
0.017856
0.017869
0.018262
0.018456
0.019036
0.018635
0.019233
0.019224
0.019843
0.020349
0.020634
0.020037
0.020403
0.020896
0.019975
0.020283
0.020231
0.020702
0.020815
0.020112
0.020408
0.020538
0.020751
0.020697
0.020789
0.020855
0.021569
0.021594
0.021923
0.021909
0.021967
0.022408
0.022748
0.022401
0.022177
0.022750
0.022072
0.022037
0.022570
0.022341
0.022315
0.022601
0.022706
0.022975
0.023184
0.023555
0.023099
0.023283
0.023341
0.023152
0.023138
0.023129
0.023056
0.023142
0.023268
0.023389
0.023672
0.023547
0.023865
0.023830
0.024002
0.023844
0.024302
0.023926
0.024120
0.023687
0.023903
0.023688
0.022939
0.022637
0.022688
0.022600
0.022422
0.022794
0.023181
0.023348
0.023538
0.023935
0.024132
0.024271
0.024364
0.024582
0.024496
0.024551
0.024817
0.024637
0.024545
0.024302
0.024864
0.024796
0.026074
0.026548
0.027306
0.026880
0.026706
0.027153
0.027076
0.026414