ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /XAF ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 4.4462 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 1.1446 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | KZT/XAF |
---|---|
1.3801 | |
1.3775 | |
1.3588 | |
1.3668 | |
1.3438 | |
1.3368 | |
1.3329 | |
1.3361 | |
1.3494 | |
1.3494 | |
1.3581 | |
1.3392 | |
1.3472 | |
1.3473 | |
1.3279 | |
1.3208 | |
1.2971 | |
1.2952 | |
1.3086 | |
1.3266 | |
1.3091 | |
1.3025 | |
1.2954 | |
1.3159 | |
1.3193 | |
1.3110 | |
1.2872 | |
1.3022 | |
1.2971 | |
1.3110 | |
1.3066 | |
1.2961 | |
1.3208 | |
1.3247 | |
1.3066 | |
1.3245 | |
1.3353 | |
1.3350 | |
1.3402 | |
1.3300 | |
1.3123 | |
1.3449 | |
1.3419 | |
1.3361 | |
1.3398 | |
1.3612 | |
1.3686 | |
1.3760 | |
1.3660 | |
1.3379 | |
1.3442 | |
1.3259 | |
1.3028 | |
1.3333 | |
1.3395 | |
1.4065 | |
1.3821 | |
1.3734 | |
1.3527 | |
1.3371 | |
1.3152 | |
1.3050 | |
1.3069 | |
1.3213 | |
1.3274 | |
1.3358 | |
1.3220 | |
1.3250 | |
1.3289 | |
1.3486 | |
1.3803 | |
1.3773 | |
1.4107 | |
1.4192 | |
1.4092 | |
1.4078 | |
1.4239 | |
1.4028 | |
1.4264 | |
1.3680 | |
1.3686 | |
1.3959 | |
1.3818 | |
1.3936 | |
1.3547 | |
1.3491 | |
1.3304 | |
1.3426 | |
1.3292 | |
1.3801 | |
1.3458 | |
1.3432 | |
1.3952 | |
1.4391 | |
1.4211 | |
1.4372 | |
1.4539 | |
1.4517 | |
1.4122 | |
1.4071 | |
1.3623 | |
1.1701 | |
1.1566 | |
1.1851 | |
1.1941 | |
1.3570 | |
1.3448 | |
1.3321 | |
1.3435 | |
1.3253 | |
1.3202 | |
1.3295 | |
1.3337 | |
1.3331 | |
1.3252 | |
1.3320 | |
1.3261 | |
1.3267 | |
1.3450 | |
1.3388 | |
1.3190 | |
1.3225 | |
1.3279 | |
1.3265 | |
1.3361 | |
1.3266 | |
1.3202 | |
1.3107 | |
1.3022 | |
1.2992 | |
1.3013 | |
1.3124 | |
1.3094 | |
1.3095 | |
1.3008 | |
1.3036 | |
1.3008 | |
1.2893 | |
1.2966 | |
1.2880 | |
1.2867 | |
1.2658 | |
1.2595 | |
1.2517 | |
1.2553 | |
1.2613 | |
1.2661 | |
1.2648 | |
1.2615 | |
1.2648 | |
1.2701 | |
1.2995 | |
1.3126 | |
1.3058 | |
1.3133 | |
1.3173 | |
1.3012 | |
1.2935 | |
1.2956 | |
1.2997 | |
1.2811 | |
1.2833 | |
1.2905 | |
1.2845 | |
1.2709 | |
1.2778 | |
1.2732 | |
1.2882 | |
1.2840 | |
1.2906 | |
1.3007 | |
1.2890 | |
1.2854 | |
1.2939 | |
1.2924 | |
1.3019 | |
1.2972 | |
1.2905 | |
1.3036 | |
1.3183 | |
1.2944 | |
1.3088 | |
1.3087 | |
1.3248 | |
1.3183 | |
1.3325 | |
1.3205 | |
1.3432 | |
1.3811 | |
1.4021 | |
1.4243 | |
1.4402 | |
1.4435 | |
1.4231 | |
1.4608 | |
1.4461 | |
1.4508 | |
1.4406 | |
1.4419 | |
1.4072 | |
1.4051 | |
1.4098 | |
1.4079 | |
1.3833 | |
1.3259 | |
1.3699 | |
1.3499 | |
1.4897 | |
1.5432 | |
1.6058 | |
1.6059 | |
1.5878 | |
1.5567 | |
1.5621 | |
1.5700 | |
1.5566 | |
1.5381 | |
1.5320 | |
1.5433 | |
1.5311 | |
1.5364 | |
1.5315 | |
1.5428 | |
1.5285 | |
1.5295 | |
1.5187 | |
1.5244 | |
1.5089 | |
1.5267 | |
1.5364 | |
1.5476 | |
1.5431 | |
1.5435 | |
1.5405 | |
1.5410 | |
1.5298 | |
1.5294 | |
1.5080 | |
1.5093 | |
1.5280 | |
1.5242 | |
1.5211 | |
1.5223 | |
1.5173 | |
1.5202 | |
1.5235 | |
1.5112 | |
1.5187 | |
1.5419 | |
1.5502 | |
1.5385 | |
1.5373 | |
1.5364 | |
1.5348 | |
1.5293 | |
1.5296 | |
1.5407 | |
1.5327 | |
1.5374 | |
1.5363 | |
1.5380 | |
1.5337 | |
1.5401 | |
1.5501 | |
1.5028 | |
1.5123 | |
1.5226 | |
1.5076 | |
1.5200 | |
1.4846 | |
1.5496 | |
1.5577 | |
1.5630 | |
1.5469 | |
1.5589 | |
1.5599 | |
1.5623 | |
1.5444 | |
1.5660 | |
1.5692 | |
1.5375 | |
1.5302 | |
1.5547 | |
1.5736 | |
1.5138 | |
1.4877 | |
1.5437 | |
1.5563 | |
1.5808 | |
1.5807 | |
1.6268 | |
1.6155 | |
1.6234 | |
1.6360 | |
1.6223 | |
1.6504 | |
1.6534 | |
1.6609 | |
1.6688 | |
1.6902 | |
1.7116 | |
1.6881 | |
1.6745 | |
1.6682 | |
1.6563 | |
1.6407 | |
1.6126 | |
1.6588 | |
1.6702 | |
1.6504 | |
1.6609 | |
1.6557 | |
1.6537 | |
1.6688 | |
1.6577 | |
1.6363 | |
1.6443 | |
1.6448 | |
1.6508 | |
1.6260 | |
1.6574 | |
1.6443 | |
1.6629 | |
1.6565 | |
1.6573 | |
1.6613 | |
1.6590 | |
1.6823 | |
1.6899 | |
1.6950 | |
1.6890 | |
1.6652 | |
1.6658 | |
1.6362 | |
1.6355 | |
1.6159 | |
1.6099 | |
1.6173 | |
1.6262 | |
1.6468 | |
1.6767 | |
1.6710 | |
1.6733 | |
1.7002 | |
1.7209 | |
1.7575 | |
1.7647 | |
1.7901 | |
1.8075 | |
1.8277 | |
1.8490 | |
1.8647 | |
1.8881 | |
1.8815 | |
1.9105 | |
1.8864 | |
1.9068 | |
1.9377 | |
1.9849 | |
1.9843 | |
1.9641 | |
1.9151 | |
1.9374 | |
1.9358 | |
1.9682 | |
1.9884 | |
1.9394 | |
1.9197 | |
1.8957 | |
1.8822 | |
1.8417 | |
1.8587 | |
1.8724 | |
1.8823 | |
1.8867 | |
1.8828 | |
1.8689 | |
1.8189 | |
1.8158 | |
1.8170 | |
1.7710 | |
1.7480 | |
1.7824 | |
1.8281 | |
1.7952 | |
1.7746 | |
1.7491 | |
1.7328 | |
1.7331 | |
1.7287 | |
1.6628 | |
1.7297 | |
1.7118 | |
1.7081 | |
1.7057 | |
1.6717 | |
1.7320 | |
1.7452 | |
1.7587 | |
1.7481 | |
1.7589 | |
1.7251 | |
1.7423 | |
1.7314 | |
1.7562 | |
1.7448 | |
1.7534 | |
1.7434 | |
1.7529 | |
1.7446 | |
1.7428 | |
1.6969 | |
1.6793 | |
1.7027 | |
1.6810 | |
1.7265 | |
1.7391 | |
1.7074 | |
1.6755 | |
1.6068 | |
1.6151 | |
1.6378 | |
1.6051 | |
1.6636 | |
1.7337 | |
1.7752 | |
1.8214 | |
1.7977 | |
1.9152 | |
1.9775 | |
2.0205 | |
2.0007 | |
1.9865 | |
1.9933 | |
2.1198 | |
2.1284 | |
2.0927 | |
2.1009 | |
2.1582 | |
2.1564 | |
2.1597 | |
2.1915 | |
2.4265 | |
2.4319 | |
2.8908 | |
3.1402 | |
3.1697 | |
3.1919 | |
3.1581 | |
3.2379 | |
3.1900 | |
3.1880 | |
3.1397 | |
3.1104 | |
3.1280 | |
3.1267 | |
3.2283 | |
3.2147 | |
3.1177 | |
3.1641 | |
3.1675 | |
3.2510 | |
3.2848 | |
3.3404 | |
3.2412 | |
3.2621 | |
3.2221 | |
3.3491 | |
3.2573 | |
3.1655 | |
3.1254 | |
3.1169 | |
3.1289 | |
3.1328 | |
3.1652 | |
3.0743 | |
3.0252 | |
3.0055 | |
2.9541 | |
2.9408 | |
2.8805 | |
2.9287 | |
2.8960 | |
2.9133 | |
2.9112 | |
2.9151 | |
2.8938 | |
2.8550 | |
2.8223 | |
2.8353 | |
2.8550 | |
2.8393 | |
2.8045 | |
2.7902 | |
2.7926 | |
2.7406 | |
2.7320 | |
2.6964 | |
2.6923 | |
2.6829 | |
2.6596 | |
2.6417 | |
2.6229 | |
2.6272 | |
2.6124 | |
2.6286 | |
2.6356 | |
2.6283 | |
2.6275 | |
2.6251 | |
2.6265 | |
2.6188 | |
2.5970 | |
2.5949 | |
2.6072 | |
2.6074 | |
2.6229 | |
2.6154 | |
2.6035 | |
2.5860 | |
2.5946 | |
2.6046 | |
2.5906 | |
3.0918 | |
3.0898 | |
3.1153 | |
3.0902 | |
3.1160 | |
3.1053 | |
3.1102 | |
3.0857 | |
3.1104 | |
3.0942 | |
3.0964 | |
3.1400 | |
3.1722 | |
3.1701 | |
3.1910 | |
3.1451 | |
3.0815 | |
3.1148 | |
3.1485 | |
3.1287 | |
3.1566 | |
3.1739 | |
3.2058 | |
3.2392 | |
3.2400 | |
3.2193 | |
3.2214 | |
3.2174 | |
3.2175 | |
3.2256 | |
3.2537 | |
3.2973 | |
3.3513 | |
3.3105 | |
3.2963 | |
3.2462 | |
3.2713 | |
3.3248 | |
3.3609 | |
3.3742 | |
3.3444 | |
3.3172 | |
3.3150 | |
3.3223 | |
3.3281 | |
3.3369 | |
3.3893 | |
3.3627 | |
3.3631 | |
3.3439 | |
3.3440 | |
3.3194 | |
3.2616 | |
3.2526 | |
3.2165 | |
3.2395 | |
3.2649 | |
3.2537 | |
3.3242 | |
3.3077 | |
3.3032 | |
3.3112 | |
3.3779 | |
3.3390 | |
3.3749 | |
3.4082 | |
3.4220 | |
3.3970 | |
3.3785 | |
3.3340 | |
3.3596 | |
3.3672 | |
3.3895 | |
3.3859 | |
3.3399 | |
3.4298 | |
3.4857 | |
3.5196 | |
3.5613 | |
3.5547 | |
3.5277 | |
3.5683 | |
3.6074 | |
3.5802 | |
3.5618 | |
3.4834 | |
3.5218 | |
3.5011 | |
3.5293 | |
3.5359 | |
3.5342 | |
3.4665 | |
3.4480 | |
3.3986 | |
3.3555 | |
3.3787 | |
3.3953 | |
3.3856 | |
3.3326 | |
3.3304 | |
3.3570 | |
3.3747 | |
3.3539 | |
3.3140 | |
3.3450 | |
3.3494 | |
3.3642 | |
3.3648 | |
3.3935 | |
3.4922 | |
3.4625 | |
3.4178 | |
3.3929 | |
3.4014 | |
3.3605 | |
3.3097 | |
3.3358 | |
3.2865 | |
3.2494 | |
3.2221 | |
3.1906 | |
3.1846 | |
3.2244 | |
3.2498 | |
3.3456 | |
3.2870 | |
3.2609 | |
3.2640 | |
3.1625 | |
3.0888 | |
3.1115 | |
3.1059 | |
3.1474 | |
3.1487 | |
3.1282 | |
3.1931 | |
3.2046 | |
3.1002 | |
3.1433 | |
3.1435 | |
3.1260 | |
3.0892 | |
3.1594 | |
3.2151 | |
3.1714 | |
3.1403 | |
3.0311 | |
3.0977 | |
3.1647 | |
3.1247 | |
3.1677 | |
3.2001 | |
3.1686 | |
3.2137 | |
3.2227 | |
3.2554 | |
3.2814 | |
3.3257 | |
3.2954 | |
3.2597 | |
3.2752 | |
3.3513 | |
3.4444 | |
3.3323 | |
3.3892 | |
3.3895 | |
3.3291 | |
3.3440 | |
3.3884 | |
3.2728 | |
3.2670 | |
3.1919 | |
3.1993 | |
3.1795 | |
3.1431 | |
3.1988 | |
3.2482 | |
3.3013 | |
3.4033 | |
3.4627 | |
3.4592 | |
3.5153 | |
3.5171 | |
3.4712 | |
3.3667 | |
3.3745 | |
3.4314 | |
3.4338 | |
3.5371 | |
3.5512 | |
3.6169 | |
3.6178 | |
3.6394 | |
3.7337 | |
3.6357 | |
3.6146 | |
3.6199 | |
3.3997 | |
3.3748 | |
3.3022 | |
3.3007 | |
3.3102 | |
3.3083 | |
3.2807 | |
3.2989 | |
3.2623 | |
3.2890 | |
3.2774 | |
3.2686 | |
3.2576 | |
3.2416 | |
3.1849 | |
3.1298 | |
3.0818 | |
3.0471 | |
3.0666 | |
3.0704 | |
3.0869 | |
3.0092 | |
2.9728 | |
2.9407 | |
2.9460 | |
2.9323 | |
2.8989 | |
2.9371 | |
2.9120 | |
2.9124 | |
2.9470 | |
2.9682 | |
2.9719 | |
2.9605 | |
2.9763 | |
3.0376 | |
3.0367 | |
3.0419 | |
3.0877 | |
3.0753 | |
3.0233 | |
3.0559 | |
3.0570 | |
3.1165 | |
3.1280 | |
3.0990 | |
3.1461 | |
3.1679 | |
3.1402 | |
3.0782 | |
3.1254 | |
3.2264 | |
3.2035 | |
3.2605 | |
3.3278 | |
3.3800 | |
3.2536 | |
3.2367 | |
3.2905 | |
3.1920 | |
3.3985 | |
3.4542 | |
3.4592 | |
3.4271 | |
3.4336 | |
3.3910 | |
4.1859 | |
4.1016 | |
4.0431 | |
4.0529 | |
3.9865 | |
3.8398 | |
3.9070 | |
3.9854 | |
4.2105 | |
4.3097 | |
4.2441 | |
4.3002 | |
4.2774 | |
4.3035 | |
4.3844 | |
4.1032 | |
4.0365 | |
4.0489 | |
3.7960 | |
3.7221 | |
3.8738 | |
3.8816 | |
3.7460 | |
3.7061 | |
3.7138 | |
3.6517 | |
3.5038 | |
3.4653 | |
3.4308 | |
3.4336 | |
3.4683 | |
3.4468 | |
3.5015 | |
3.5103 | |
3.4621 | |
3.4989 | |
3.4548 | |
3.5011 | |
3.5036 | |
3.5156 | |
3.4778 | |
3.4245 | |
3.4451 | |
3.4624 | |
3.4410 | |
3.5333 | |
3.4512 | |
3.5371 | |
3.5763 | |
3.6643 | |
3.7258 | |
3.7517 | |
3.6794 | |
3.6921 | |
3.7559 | |
3.6617 | |
3.6973 | |
3.7192 | |
3.7645 | |
3.7760 | |
3.6916 | |
3.7020 | |
3.6598 | |
3.7062 | |
3.7316 | |
3.7456 | |
3.7688 | |
3.8392 | |
3.8267 | |
3.8380 | |
3.8114 | |
3.8380 | |
3.8881 | |
3.9136 | |
3.8483 | |
3.8038 | |
3.8887 | |
3.8418 | |
3.8211 | |
3.8798 | |
3.8941 | |
3.9034 | |
3.9505 | |
3.9555 | |
3.9783 | |
3.9999 | |
4.0304 | |
3.9904 | |
4.0068 | |
4.0572 | |
4.0356 | |
4.0585 | |
4.0003 | |
3.9967 | |
3.9763 | |
3.9790 | |
3.9799 | |
3.9951 | |
3.9934 | |
4.0268 | |
3.9944 | |
4.0403 | |
4.0112 | |
4.0654 | |
4.0452 | |
4.0212 | |
4.0343 | |
4.0553 | |
4.0151 | |
3.9330 | |
3.8978 | |
3.9217 | |
3.8733 | |
3.8501 | |
3.9069 | |
3.9994 | |
4.0041 | |
4.0309 | |
4.0333 | |
4.0886 | |
4.0993 | |
4.0764 | |
4.0560 | |
4.0505 | |
4.0930 | |
4.0928 | |
4.0689 | |
4.0955 | |
4.0889 | |
4.2048 | |
4.2006 | |
4.3446 | |
4.4168 | |
4.4380 | |
4.3543 | |
4.3330 | |
4.3551 | |
4.3744 | |
4.3370 | |
4.2311 | |
4.2281 | |
4.2018 | |
4.2258 | |
4.1816 | |
4.1899 | |
4.2887 | |
4.1778 | |
4.2114 | |
4.2125 | |
4.2649 | |
4.2315 | |
4.2582 | |
4.2163 | |
4.2457 | |
4.2009 | |
4.1920 | |
4.1554 | |
4.1067 | |
4.0251 | |
4.0617 | |
4.0595 | |
4.1383 | |
4.1412 | |
4.0892 | |
4.0959 | |
4.1512 | |
4.1351 | |
4.1746 | |
4.1838 | |
4.1429 | |
4.0811 | |
4.0971 | |
4.0659 | |
4.0692 | |
4.1184 | |
4.0606 | |
4.0241 | |
3.9862 | |
3.8837 | |
3.9598 | |
3.9617 | |
3.9248 | |
3.9075 | |
3.9571 | |
4.0051 | |
4.0088 | |
4.0120 | |
4.0580 | |
3.9844 | |
4.0033 | |
4.0547 | |
4.0505 | |
3.9598 | |
3.9869 | |
3.9420 | |
3.9162 | |
3.8780 | |
3.8217 | |
3.8489 | |
3.8643 | |
3.8707 | |
3.8803 | |
3.8148 | |
3.7798 | |
3.8184 | |
3.8056 | |
3.8591 | |
3.8789 | |
3.9516 | |
3.8664 | |
3.8608 | |
3.8565 | |
3.8492 | |
3.7431 | |
3.7079 | |
3.7726 | |
3.7884 | |
3.7592 | |
3.7998 | |
3.8720 | |
3.8774 | |
3.8635 | |
3.9024 | |
3.8742 | |
3.9475 | |
3.9649 | |
3.9726 | |
3.9617 | |
3.9868 | |
3.9453 | |
3.9956 | |
3.9841 | |
3.9424 | |
3.9263 | |
3.9390 | |
3.9994 | |
3.9776 | |
3.8998 | |
3.9405 | |
3.9316 | |
3.9390 | |
3.9668 | |
3.9954 | |
3.9156 | |
3.9293 | |
3.9956 | |
3.9925 | |
4.0278 | |
3.9738 | |
3.9967 | |
3.9650 | |
3.9271 | |
3.9431 | |
3.8816 | |
3.8237 | |
3.8496 |