ประวัติ ศาสตร์ กีบลาว / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 0.019566 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 กีบลาว = 0.006396 เปเซตาอันดอร์รา

ประวัติราคา ADP / LAK

Date LAK/ADP
0.006448
0.006479
0.006463
0.006507
0.006590
0.006518
0.006566
0.006520
0.006524
0.006512
0.006437
0.006477
0.006465
0.006414
0.006418
0.006565
0.006618
0.006668
0.006742
0.006697
0.006644
0.006601
0.006552
0.006508
0.006555
0.006506
0.006612
0.006593
0.006573
0.006536
0.006531
0.006535
0.006591
0.006609
0.006651
0.006618
0.006627
0.006663
0.006576
0.006581
0.006623
0.006558
0.006542
0.006510
0.006527
0.006533
0.006550
0.006617
0.006592
0.006624
0.006646
0.006651
0.006602
0.006620
0.006578
0.006548
0.006652
0.006665
0.006746
0.006731
0.006760
0.006849
0.006949
0.006781
0.006741
0.006672
0.006777
0.007036
0.007100
0.007108
0.007033
0.007085
0.007317
0.007329
0.007304
0.007428
0.007474
0.007319
0.007313
0.007429
0.007341
0.007319
0.007300
0.007227
0.007188
0.007222
0.007245
0.007155
0.007106
0.006978
0.007015
0.007009
0.006953
0.006915
0.006767
0.006784
0.006766
0.006819
0.006799
0.006748
0.006782
0.006863
0.006848
0.006932
0.006889
0.006890
0.006949
0.007017
0.007046
0.007068
0.007132
0.007096
0.007154
0.007170
0.007223
0.007241
0.007278
0.007319
0.007367
0.007258
0.007343
0.007296
0.007298
0.007294
0.007339
0.007348
0.007405
0.007413
0.007437
0.007412
0.007398
0.007374
0.007371
0.007320
0.007331
0.007391
0.007453
0.007413
0.007336
0.007346
0.007490
0.007487
0.007565
0.007534
0.007614
0.007674
0.007791
0.007820
0.007799
0.007824
0.007812
0.007826
0.007866
0.007891
0.007790
0.007928
0.007854
0.007733
0.007889
0.008045
0.008070
0.008274
0.008489
0.008599
0.008786
0.008738
0.008717
0.008658
0.008779
0.008804
0.008852
0.009168
0.009213
0.009264
0.009239
0.009200
0.009165
0.009109
0.009076
0.009108
0.009052
0.008984
0.009027
0.009049
0.009132
0.009135
0.009430
0.009467
0.009397
0.009657
0.009703
0.009882
0.009845
0.010216
0.010239
0.010664
0.010403
0.010425
0.010701
0.010810
0.010968
0.010750
0.010721
0.010735
0.010813
0.010907
0.011004
0.010620
0.010571
0.010544
0.010877
0.011152
0.011511
0.011731
0.012267
0.012523
0.012776
0.012917
0.013099
0.013230
0.013388
0.013026
0.012855
0.012855
0.012772
0.013073
0.013018
0.012885
0.013046
0.013147
0.013152
0.013274
0.013382
0.012386
0.013583
0.013772
0.013772
0.013767
0.013971
0.014035
0.014139
0.014290
0.014374
0.014398
0.014745
0.014691
0.014627
0.014753
0.014767
0.014739
0.014803
0.014659
0.014747
0.014843
0.014770
0.014785
0.014714
0.014754
0.014511
0.014444
0.014400
0.014437
0.014509
0.014541
0.014670
0.014617
0.014695
0.014826
0.014994
0.015044
0.014875
0.014994
0.014764
0.014636
0.014682
0.014783
0.014785
0.014698
0.014787
0.014705
0.014622
0.014654
0.014648
0.014752
0.014800
0.015027
0.015146
0.015117
0.015191
0.015434
0.015190
0.015297
0.015261
0.015298
0.015430
0.015456
0.015332
0.015456
0.015327
0.015500
0.015406
0.015613
0.015607
0.015602
0.016045
0.016216
0.016274
0.016374
0.016342
0.016284
0.016337
0.016597
0.016960
0.016950
0.017107
0.017019
0.017115
0.017070
0.016986
0.017192
0.016885
0.017291
0.016745
0.016398
0.016762
0.017229
0.017244
0.017151
0.016920
0.017002
0.016868
0.016820
0.016733
0.016717
0.016888
0.016843
0.016944
0.016931
0.017055
0.016964
0.017034
0.016904
0.016960
0.016907
0.017102
0.017198
0.017267
0.017164
0.017192
0.017149
0.017307
0.017168
0.017235
0.017046
0.017019
0.017094
0.017040
0.017024
0.017030
0.016874
0.016791
0.017053
0.016889
0.017089
0.017090
0.017197
0.017096
0.017147
0.017169
0.017109
0.017047
0.017133
0.017211
0.017128
0.017060
0.017204
0.017116
0.017053
0.017130
0.017204
0.016986
0.017004
0.017086
0.016946
0.016954
0.016944
0.017059
0.017153
0.017157
0.017145
0.017181
0.016998
0.017365
0.017070
0.017124
0.017010
0.016854
0.016965
0.016866
0.016594
0.016730
0.016847
0.016813
0.016726
0.016999
0.017168
0.017015
0.016845
0.016888
0.016835
0.016782
0.016952
0.016923
0.017017
0.016898
0.016958
0.017100
0.016915
0.016727
0.016729
0.016543
0.016397
0.016158
0.016314
0.016287
0.016090
0.016255
0.016248
0.016285
0.016210
0.016303
0.016209
0.016189
0.016324
0.016324
0.016728
0.016691
0.016870
0.016945
0.016980
0.016861
0.016745
0.016971
0.017139
0.017007
0.017000
0.017064
0.017062
0.016905
0.016785
0.016711
0.016859
0.016829
0.017079
0.017037
0.017031
0.017567
0.017272
0.017504
0.017693
0.017735
0.018039
0.018005
0.018103
0.018240
0.018175
0.018477
0.018461
0.018561
0.018578
0.018628
0.019025
0.019146
0.018980
0.018657
0.018869
0.019036
0.019154
0.019137
0.019128
0.019161
0.018863
0.018979
0.018855
0.019100
0.019161
0.019432
0.019416
0.019542
0.019067
0.018887
0.019182
0.019157
0.018969
0.018510
0.018599
0.018801
0.018571
0.018421
0.018310
0.018256
0.018376
0.018299
0.018425
0.018385
0.018175
0.018384
0.018553
0.018398
0.018685
0.018490
0.018603
0.018452
0.018615
0.018177
0.018135
0.018227
0.018396
0.018280
0.018104
0.017957
0.017912
0.018301
0.018168
0.018013
0.017982
0.018344
0.018192
0.018476
0.018521
0.018698
0.018448
0.018200
0.018296
0.018800
0.018909
0.018695
0.018818
0.018827
0.018659
0.018836
0.018615
0.018801
0.019252
0.019093
0.018971