ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 กีบลาว = 0.07200 กวานซาแองโกลา
ขั้นต่ำใน
1 กีบลาว = 0.00783 กวานซาแองโกลา
Date | LAK/AOA |
---|---|
0.03913 | |
0.03913 | |
0.03923 | |
0.03970 | |
0.03954 | |
0.03977 | |
0.03980 | |
0.03997 | |
0.03966 | |
0.03981 | |
0.03972 | |
0.03991 | |
0.03991 | |
0.04015 | |
0.04016 | |
0.04020 | |
0.04029 | |
0.04030 | |
0.04032 | |
0.04022 | |
0.04005 | |
0.04007 | |
0.04013 | |
0.03999 | |
0.03995 | |
0.04011 | |
0.04004 | |
0.04002 | |
0.03997 | |
0.04029 | |
0.04062 | |
0.04127 | |
0.04163 | |
0.04178 | |
0.04180 | |
0.04201 | |
0.04259 | |
0.04273 | |
0.04249 | |
0.04327 | |
0.04316 | |
0.04303 | |
0.04305 | |
0.04361 | |
0.04218 | |
0.04034 | |
0.03709 | |
0.03345 | |
0.03207 | |
0.03062 | |
0.02994 | |
0.02908 | |
0.02955 | |
0.02979 | |
0.02947 | |
0.02988 | |
0.02987 | |
0.02990 | |
0.03000 | |
0.02992 | |
0.02977 | |
0.02995 | |
0.02984 | |
0.02986 | |
0.02941 | |
0.02903 | |
0.02908 | |
0.02911 | |
0.02920 | |
0.02911 | |
0.02972 | |
0.02969 | |
0.02897 | |
0.02839 | |
0.02795 | |
0.02673 | |
0.02584 | |
0.02627 | |
0.02627 | |
0.02659 | |
0.02697 | |
0.02719 | |
0.02740 | |
0.02790 | |
0.02812 | |
0.02814 | |
0.02824 | |
0.02864 | |
0.02863 | |
0.02855 | |
0.02855 | |
0.02842 | |
0.02874 | |
0.02886 | |
0.02960 | |
0.03066 | |
0.03127 | |
0.03136 | |
0.03149 | |
0.03204 | |
0.03268 | |
0.03361 | |
0.03955 | |
0.04089 | |
0.04153 | |
0.04360 | |
0.04395 | |
0.04610 | |
0.04587 | |
0.04668 | |
0.04695 | |
0.04741 | |
0.04888 | |
0.04949 | |
0.05050 | |
0.05094 | |
0.05076 | |
0.04739 | |
0.05299 | |
0.05443 | |
0.05616 | |
0.05724 | |
0.05815 | |
0.05847 | |
0.05896 | |
0.05935 | |
0.06012 | |
0.06081 | |
0.06398 | |
0.06507 | |
0.06607 | |
0.06638 | |
0.06632 | |
0.06655 | |
0.06663 | |
0.06680 | |
0.06686 | |
0.06748 | |
0.06772 | |
0.06801 | |
0.06827 | |
0.06781 | |
0.06787 | |
0.06794 | |
0.06797 | |
0.06817 | |
0.06934 | |
0.06942 | |
0.06957 | |
0.06966 | |
0.06929 | |
0.06667 | |
0.06685 | |
0.06663 | |
0.06680 | |
0.06608 | |
0.06603 | |
0.06735 | |
0.06973 | |
0.06990 | |
0.06996 | |
0.07037 | |
0.07044 | |
0.07057 | |
0.07066 | |
0.07041 | |
0.07053 | |
0.07051 | |
0.07080 | |
0.07040 | |
0.07060 | |
0.07054 | |
0.07181 | |
0.07180 | |
0.07188 | |
0.07098 | |
0.07048 | |
0.06979 | |
0.06858 | |
0.06706 | |
0.06763 | |
0.06840 | |
0.06828 | |
0.06605 | |
0.06471 | |
0.06338 | |
0.06431 | |
0.06428 | |
0.06200 | |
0.06248 | |
0.06338 | |
0.06379 | |
0.06408 | |
0.06716 | |
0.06660 | |
0.06551 | |
0.06437 | |
0.06439 | |
0.06371 | |
0.06095 | |
0.06238 | |
0.06235 | |
0.06242 | |
0.06286 | |
0.06142 | |
0.05805 | |
0.05801 | |
0.05596 | |
0.05526 | |
0.05531 | |
0.05538 | |
0.05557 | |
0.05582 | |
0.05578 | |
0.05591 | |
0.05505 | |
0.05451 | |
0.05429 | |
0.05427 | |
0.05429 | |
0.05175 | |
0.05366 | |
0.05530 | |
0.05363 | |
0.05209 | |
0.05209 | |
0.05588 | |
0.05550 | |
0.05108 | |
0.04638 | |
0.04322 | |
0.04276 | |
0.04187 | |
0.04157 | |
0.04164 | |
0.04128 | |
0.04147 | |
0.04156 | |
0.04160 | |
0.04077 | |
0.03980 | |
0.03977 | |
0.03985 | |
0.03965 | |
0.03936 | |
0.03914 | |
0.03899 | |
0.03894 | |
0.03835 | |
0.03793 | |
0.03796 | |
0.03752 | |
0.03753 | |
0.03729 | |
0.03694 | |
0.03700 | |
0.03692 | |
0.03681 | |
0.03695 | |
0.03668 | |
0.03663 | |
0.03664 | |
0.03659 | |
0.03663 | |
0.03652 | |
0.03645 | |
0.03631 | |
0.03622 | |
0.03625 | |
0.03616 | |
0.03612 | |
0.03605 | |
0.03608 | |
0.03623 | |
0.03630 | |
0.03633 | |
0.03631 | |
0.03632 | |
0.03598 | |
0.03606 | |
0.03569 | |
0.03545 | |
0.03541 | |
0.03478 | |
0.03388 | |
0.03343 | |
0.03337 | |
0.03248 | |
0.03217 | |
0.03149 | |
0.03098 | |
0.03071 | |
0.03023 | |
0.03011 | |
0.03016 | |
0.02955 | |
0.02945 | |
0.02927 | |
0.02879 | |
0.02860 | |
0.02843 | |
0.02819 | |
0.02802 | |
0.02759 | |
0.02764 | |
0.02714 | |
0.02630 | |
0.02615 | |
0.02630 | |
0.02582 | |
0.02577 | |
0.02584 | |
0.02591 | |
0.02564 | |
0.02567 | |
0.02524 | |
0.02536 | |
0.02495 | |
0.02447 | |
0.02214 | |
0.02188 | |
0.01997 | |
0.01999 | |
0.01997 | |
0.01991 | |
0.01994 | |
0.01995 | |
0.01988 | |
0.01986 | |
0.01994 | |
0.01997 | |
0.01995 | |
0.01994 | |
0.02000 | |
0.01998 | |
0.01996 | |
0.01999 | |
0.02002 | |
0.01993 | |
0.01999 | |
0.02008 | |
0.02012 | |
0.02001 | |
0.02004 | |
0.02071 | |
0.02005 | |
0.02003 | |
0.02011 | |
0.02011 | |
0.02012 | |
0.02001 | |
0.02021 | |
0.02048 | |
0.02017 | |
0.02071 | |
0.02028 | |
0.02022 | |
0.02034 | |
0.02022 | |
0.02037 | |
0.02024 | |
0.02021 | |
0.02038 | |
0.02032 | |
0.02037 | |
0.02038 | |
0.02044 | |
0.02046 | |
0.02058 | |
0.02015 | |
0.02048 | |
0.02018 | |
0.02029 | |
0.02050 | |
0.02025 | |
0.02052 | |
0.02039 | |
0.02030 | |
0.02041 | |
0.02060 | |
0.02059 | |
0.02122 | |
0.02102 | |
0.02101 | |
0.02113 | |
0.02102 | |
0.02099 | |
0.02087 | |
0.02083 | |
0.02084 | |
0.02080 | |
0.02093 | |
0.02084 | |
0.02076 | |
0.02088 | |
0.02100 | |
0.02084 | |
0.02092 | |
0.02037 | |
0.02072 | |
0.02054 | |
0.02054 | |
0.02066 | |
0.02054 | |
0.02068 | |
0.02057 | |
0.02068 | |
0.02049 | |
0.02030 | |
0.02079 | |
0.02007 | |
0.02019 | |
0.01985 | |
0.01992 | |
0.01950 | |
0.01972 | |
0.01936 | |
0.01959 | |
0.01969 | |
0.01915 | |
0.01924 | |
0.01939 | |
0.01911 | |
0.01928 | |
0.01761 | |
0.01667 | |
0.01661 | |
0.01674 | |
0.01659 | |
0.01660 | |
0.01656 | |
0.01660 | |
0.01657 | |
0.01660 | |
0.01662 | |
0.01671 | |
0.01663 | |
0.01659 | |
0.01659 | |
0.01662 | |
0.01662 | |
0.01558 | |
0.01538 | |
0.01537 | |
0.01541 | |
0.01548 | |
0.01530 | |
0.01534 | |
0.01533 | |
0.01540 | |
0.01533 | |
0.01516 | |
0.01496 | |
0.01470 | |
0.01460 | |
0.01354 | |
0.01359 | |
0.01357 | |
0.01356 | |
0.01353 | |
0.01350 | |
0.01350 | |
0.01345 | |
0.01342 | |
0.01337 | |
0.01330 | |
0.01323 | |
0.01313 | |
0.01313 | |
0.01312 | |
0.01306 | |
0.01296 | |
0.01291 | |
0.01281 | |
0.01280 | |
0.01273 | |
0.01272 | |
0.01273 | |
0.01266 | |
0.01262 | |
0.01263 | |
0.01261 | |
0.01253 | |
0.01249 | |
0.01252 | |
0.01238 | |
0.01233 | |
0.01229 | |
0.01225 | |
0.01225 | |
0.01217 | |
0.01218 | |
0.01218 | |
0.01216 | |
0.01213 | |
0.01212 | |
0.01213 | |
0.01215 | |
0.01216 | |
0.01213 | |
0.01205 | |
0.01205 | |
0.01208 | |
0.01211 | |
0.01212 | |
0.01213 | |
0.01213 | |
0.01214 | |
0.01214 | |
0.01213 | |
0.01217 | |
0.01215 | |
0.01216 | |
0.01214 | |
0.01213 | |
0.01219 | |
0.01217 | |
0.01219 | |
0.01214 | |
0.01215 | |
0.01214 | |
0.01216 | |
0.01217 | |
0.01218 | |
0.01216 | |
0.01213 | |
0.01217 | |
0.01216 | |
0.01223 | |
0.01219 | |
0.01213 | |
0.01219 | |
0.01219 | |
0.01218 | |
0.01219 | |
0.01220 | |
0.01226 | |
0.01222 | |
0.01231 | |
0.01234 | |
0.01238 | |
0.01236 | |
0.01241 | |
0.01242 | |
0.01234 | |
0.01232 | |
0.01233 | |
0.01222 | |
0.01231 | |
0.01233 | |
0.01235 | |
0.01238 | |
0.01233 | |
0.01235 | |
0.01238 | |
0.01238 | |
0.01241 | |
0.01243 | |
0.01250 | |
0.01249 | |
0.01244 | |
0.01253 | |
0.01253 | |
0.01252 | |
0.01253 | |
0.01235 | |
0.01242 | |
0.01225 | |
0.01226 | |
0.01230 | |
0.01220 | |
0.01223 | |
0.01219 | |
0.01218 | |
0.01206 | |
0.01214 | |
0.01210 | |
0.01208 | |
0.01207 | |
0.01203 | |
0.01206 | |
0.01209 | |
0.01201 | |
0.01198 | |
0.01201 | |
0.01199 | |
0.01198 | |
0.01198 | |
0.01193 | |
0.01193 | |
0.01193 | |
0.01194 | |
0.01193 | |
0.01191 | |
0.01194 | |
0.01191 | |
0.01194 | |
0.01193 | |
0.01189 | |
0.01193 | |
0.01190 | |
0.01190 | |
0.01189 | |
0.01194 | |
0.01189 | |
0.01189 | |
0.01238 | |
0.01212 | |
0.01203 | |
0.01193 | |
0.01190 | |
0.01194 | |
0.01188 | |
0.01193 | |
0.01188 | |
0.01194 | |
0.01194 | |
0.01192 | |
0.01205 | |
0.01189 | |
0.01193 | |
0.01192 | |
0.01194 | |
0.01193 | |
0.01195 | |
0.01197 | |
0.01191 | |
0.01194 | |
0.01190 | |
0.01191 | |
0.01190 | |
0.01192 | |
0.01187 | |
0.01184 | |
0.01187 | |
0.01187 | |
0.01186 | |
0.01185 | |
0.01188 | |
0.01183 | |
0.01188 | |
0.01190 | |
0.01188 | |
0.01184 | |
0.01188 | |
0.01182 | |
0.01180 | |
0.01176 | |
0.01174 | |
0.01180 | |
0.01170 | |
0.01171 | |
0.01162 | |
0.01161 | |
0.01166 | |
0.01161 | |
0.01161 | |
0.01166 | |
0.01159 | |
0.01166 | |
0.01158 | |
0.01162 | |
0.01162 | |
0.01160 | |
0.01157 | |
0.01163 | |
0.01161 | |
0.01159 | |
0.01161 | |
0.01158 | |
0.01157 | |
0.01155 | |
0.01161 | |
0.01160 | |
0.01154 | |
0.01154 | |
0.01153 | |
0.01154 | |
0.01153 | |
0.01156 | |
0.01152 | |
0.01155 | |
0.01152 | |
0.01155 | |
0.01154 | |
0.01147 | |
0.01149 | |
0.01144 | |
0.01149 | |
0.01149 | |
0.01146 | |
0.01147 | |
0.01147 | |
0.01150 | |
0.01151 | |
0.01142 | |
0.01142 | |
0.01142 | |
0.01143 | |
0.01137 | |
0.01124 | |
0.01116 | |
0.01105 | |
0.01102 | |
0.01106 | |
0.01123 | |
0.01124 | |
0.01121 | |
0.01120 | |
0.01123 | |
0.01118 | |
0.01120 | |
0.01117 | |
0.01122 | |
0.01116 | |
0.01114 | |
0.01112 | |
0.01119 | |
0.01122 | |
0.01129 | |
0.01130 | |
0.01130 | |
0.01098 | |
0.01098 | |
0.01098 | |
0.01098 | |
0.01064 | |
0.01066 | |
0.01049 | |
0.01064 | |
0.01064 | |
0.01067 | |
0.01063 | |
0.01061 | |
0.01057 | |
0.01068 | |
0.01060 | |
0.01058 | |
0.01050 | |
0.01048 | |
0.01049 | |
0.01046 | |
0.01034 | |
0.01039 | |
0.01028 | |
0.01021 | |
0.00997 | |
0.00985 | |
0.00996 | |
0.01002 | |
0.00880 | |
0.00913 | |
0.00913 | |
0.00913 | |
0.00911 | |
0.00909 | |
0.00908 | |
0.00916 | |
0.00913 | |
0.00901 | |
0.00914 | |
0.00914 | |
0.00914 | |
0.00914 | |
0.00914 | |
0.00917 | |
0.00913 | |
0.00911 | |
0.00913 | |
0.00912 | |
0.00912 | |
0.00910 | |
0.00911 | |
0.00907 | |
0.00908 | |
0.00908 | |
0.00884 | |
0.00886 | |
0.00882 | |
0.00889 | |
0.00893 | |
0.00884 | |
0.00885 | |
0.00882 | |
0.00884 | |
0.00889 | |
0.00882 | |
0.00883 | |
0.00871 | |
0.00884 | |
0.00905 | |
0.00887 | |
0.00880 | |
0.00877 | |
0.00873 | |
0.00847 | |
0.00875 | |
0.00874 | |
0.00873 | |
0.00872 | |
0.00872 | |
0.00881 | |
0.00872 | |
0.00879 | |
0.00853 | |
0.00882 | |
0.00865 | |
0.00864 | |
0.00863 | |
0.00867 | |
0.00869 | |
0.00868 | |
0.00869 | |
0.00872 | |
0.00868 | |
0.00864 | |
0.00863 | |
0.00859 | |
0.00859 | |
0.00858 | |
0.00859 | |
0.00862 | |
0.00862 | |
0.00853 | |
0.00855 | |
0.00856 | |
0.00858 | |
0.00860 | |
0.00858 | |
0.00878 | |
0.00878 | |
0.00878 | |
0.00874 | |
0.00868 | |
0.00858 | |
0.00849 | |
0.00838 | |
0.00837 | |
0.00817 | |
0.00811 | |
0.00810 | |
0.00807 | |
0.00802 | |
0.00800 | |
0.00802 | |
0.00796 | |
0.00794 | |
0.00793 | |
0.00790 | |
0.00786 | |
0.00783 |