Lịch sử Kip Lào / Kwanza Angola

Lịch sử của giá hàng ngày LAK /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Kip Lào = 0.07200 Kwanza Angola

tối thiểu trên

1 Kip Lào = 0.00783 Kwanza Angola

Lịch sử giá AOA / LAK

Date LAK/AOA
0.04074
0.04080
0.04046
0.04040
0.04043
0.04040
0.04038
0.04065
0.04070
0.04090
0.04133
0.04161
0.04169
0.04163
0.04166
0.04180
0.04161
0.04171
0.04182
0.04170
0.04140
0.04168
0.04171
0.04258
0.04265
0.04280
0.04274
0.04267
0.04257
0.04262
0.04255
0.04235
0.04219
0.04232
0.04237
0.04233
0.04227
0.04225
0.04206
0.04219
0.04215
0.04220
0.04221
0.04222
0.04215
0.04213
0.04199
0.04225
0.04222
0.04227
0.04224
0.04229
0.04206
0.04227
0.04232
0.04217
0.04236
0.04243
0.04247
0.04248
0.04247
0.04246
0.04229
0.04244
0.04240
0.04226
0.04220
0.04216
0.04247
0.04205
0.04215
0.04236
0.04230
0.04228
0.04210
0.04214
0.04220
0.04220
0.04222
0.04218
0.04198
0.04205
0.04243
0.04195
0.04177
0.04184
0.04183
0.04175
0.04163
0.04168
0.04160
0.04165
0.04157
0.04157
0.04150
0.04155
0.04156
0.04150
0.04144
0.04151
0.04267
0.04224
0.04211
0.04189
0.04126
0.04102
0.04014
0.03968
0.03956
0.03933
0.03934
0.03950
0.03945
0.03896
0.03882
0.03908
0.03941
0.03979
0.03978
0.03971
0.03908
0.03922
0.03913
0.03913
0.03923
0.03970
0.03954
0.03977
0.03980
0.03997
0.03966
0.03981
0.03972
0.03991
0.03991
0.04015
0.04016
0.04020
0.04029
0.04030
0.04032
0.04022
0.04005
0.04007
0.04013
0.03999
0.03995
0.04011
0.04004
0.04002
0.03997
0.04029
0.04062
0.04127
0.04163
0.04178
0.04180
0.04201
0.04259
0.04273
0.04249
0.04327
0.04316
0.04303
0.04305
0.04361
0.04218
0.04034
0.03709
0.03345
0.03207
0.03062
0.02994
0.02908
0.02955
0.02979
0.02947
0.02988
0.02987
0.02990
0.03000
0.02992
0.02977
0.02995
0.02984
0.02986
0.02941
0.02903
0.02908
0.02911
0.02920
0.02911
0.02972
0.02969
0.02897
0.02839
0.02795
0.02673
0.02584
0.02627
0.02627
0.02659
0.02697
0.02719
0.02740
0.02790
0.02812
0.02814
0.02824
0.02864
0.02863
0.02855
0.02855
0.02842
0.02874
0.02886
0.02960
0.03066
0.03127
0.03136
0.03149
0.03204
0.03268
0.03361
0.03955
0.04089
0.04153
0.04360
0.04395
0.04610
0.04587
0.04668
0.04695
0.04741
0.04888
0.04949
0.05050
0.05094
0.05076
0.04739
0.05299
0.05443
0.05616
0.05724
0.05815
0.05847
0.05896
0.05935
0.06012
0.06081
0.06398
0.06507
0.06607
0.06638
0.06632
0.06655
0.06663
0.06680
0.06686
0.06748
0.06772
0.06801
0.06827
0.06781
0.06787
0.06794
0.06797
0.06817
0.06934
0.06942
0.06957
0.06966
0.06929
0.06667
0.06685
0.06663
0.06680
0.06608
0.06603
0.06735
0.06973
0.06990
0.06996
0.07037
0.07044
0.07057
0.07066
0.07041
0.07053
0.07051
0.07080
0.07040
0.07060
0.07054
0.07181
0.07180
0.07188
0.07098
0.07048
0.06979
0.06858
0.06706
0.06763
0.06840
0.06828
0.06605
0.06471
0.06338
0.06431
0.06428
0.06200
0.06248
0.06338
0.06379
0.06408
0.06716
0.06660
0.06551
0.06437
0.06439
0.06371
0.06095
0.06238
0.06235
0.06242
0.06286
0.06142
0.05805
0.05801
0.05596
0.05526
0.05531
0.05538
0.05557
0.05582
0.05578
0.05591
0.05505
0.05451
0.05429
0.05427
0.05429
0.05175
0.05366
0.05530
0.05363
0.05209
0.05209
0.05588
0.05550
0.05108
0.04638
0.04322
0.04276
0.04187
0.04157
0.04164
0.04128
0.04147
0.04156
0.04160
0.04077
0.03980
0.03977
0.03985
0.03965
0.03936
0.03914
0.03899
0.03894
0.03835
0.03793
0.03796
0.03752
0.03753
0.03729
0.03694
0.03700
0.03692
0.03681
0.03695
0.03668
0.03663
0.03664
0.03659
0.03663
0.03652
0.03645
0.03631
0.03622
0.03625
0.03616
0.03612
0.03605
0.03608
0.03623
0.03630
0.03633
0.03631
0.03632
0.03598
0.03606
0.03569
0.03545
0.03541
0.03478
0.03388
0.03343
0.03337
0.03248
0.03217
0.03149
0.03098
0.03071
0.03023
0.03011
0.03016
0.02955
0.02945
0.02927
0.02879
0.02860
0.02843
0.02819
0.02802
0.02759
0.02764
0.02714
0.02630
0.02615
0.02630
0.02582
0.02577
0.02584
0.02591
0.02564
0.02567
0.02524
0.02536
0.02495
0.02447
0.02214
0.02188
0.01997
0.01999
0.01997
0.01991
0.01994
0.01995
0.01988
0.01986
0.01994
0.01997
0.01995
0.01994
0.02000
0.01998
0.01996
0.01999
0.02002
0.01993
0.01999
0.02008
0.02012
0.02001
0.02004
0.02071
0.02005
0.02003
0.02011
0.02011
0.02012
0.02001
0.02021
0.02048
0.02017
0.02071
0.02028
0.02022
0.02034
0.02022
0.02037
0.02024
0.02021
0.02038
0.02032
0.02037
0.02038
0.02044
0.02046
0.02058
0.02015
0.02048
0.02018
0.02029
0.02050
0.02025
0.02052
0.02039
0.02030
0.02041
0.02060
0.02059
0.02122
0.02102
0.02101
0.02113
0.02102
0.02099
0.02087
0.02083
0.02084
0.02080
0.02093
0.02084
0.02076
0.02088
0.02100
0.02084
0.02092
0.02037
0.02072
0.02054
0.02054
0.02066
0.02054
0.02068
0.02057
0.02068
0.02049
0.02030
0.02079
0.02007
0.02019
0.01985
0.01992
0.01950
0.01972
0.01936
0.01959
0.01969
0.01915
0.01924
0.01939
0.01911
0.01928
0.01761
0.01667
0.01661
0.01674
0.01659
0.01660
0.01656
0.01660
0.01657
0.01660
0.01662
0.01671
0.01663
0.01659
0.01659
0.01662
0.01662
0.01558
0.01538
0.01537
0.01541
0.01548
0.01530
0.01534
0.01533
0.01540
0.01533
0.01516
0.01496
0.01470
0.01460
0.01354
0.01359
0.01357
0.01356
0.01353
0.01350
0.01350
0.01345
0.01342
0.01337
0.01330
0.01323
0.01313
0.01313
0.01312
0.01306
0.01296
0.01291
0.01281
0.01280
0.01273
0.01272
0.01273
0.01266
0.01262
0.01263
0.01261
0.01253
0.01249
0.01252
0.01238
0.01233
0.01229
0.01225
0.01225
0.01217
0.01218
0.01218
0.01216
0.01213
0.01212
0.01213
0.01215
0.01216
0.01213
0.01205
0.01205
0.01208
0.01211
0.01212
0.01213
0.01213
0.01214
0.01214
0.01213
0.01217
0.01215
0.01216
0.01214
0.01213
0.01219
0.01217
0.01219
0.01214
0.01215
0.01214
0.01216
0.01217
0.01218
0.01216
0.01213
0.01217
0.01216
0.01223
0.01219
0.01213
0.01219
0.01219
0.01218
0.01219
0.01220
0.01226
0.01222
0.01231
0.01234
0.01238
0.01236
0.01241
0.01242
0.01234
0.01232
0.01233
0.01222
0.01231
0.01233
0.01235
0.01238
0.01233
0.01235
0.01238
0.01238
0.01241
0.01243
0.01250
0.01249
0.01244
0.01253
0.01253
0.01252
0.01253
0.01235
0.01242
0.01225
0.01226
0.01230
0.01220
0.01223
0.01219
0.01218
0.01206
0.01214
0.01210
0.01208
0.01207
0.01203
0.01206
0.01209
0.01201
0.01198
0.01201
0.01199
0.01198
0.01198
0.01193
0.01193
0.01193
0.01194
0.01193
0.01191
0.01194
0.01191
0.01194
0.01193
0.01189
0.01193
0.01190
0.01190
0.01189
0.01194
0.01189
0.01189
0.01238
0.01212
0.01203
0.01193
0.01190
0.01194
0.01188
0.01193
0.01188
0.01194
0.01194
0.01192
0.01205
0.01189
0.01193
0.01192
0.01194
0.01193
0.01195
0.01197
0.01191
0.01194
0.01190
0.01191
0.01190
0.01192
0.01187
0.01184
0.01187
0.01187
0.01186
0.01185
0.01188
0.01183
0.01188
0.01190
0.01188
0.01184
0.01188
0.01182
0.01180
0.01176
0.01174
0.01180
0.01170
0.01171
0.01162
0.01161
0.01166
0.01161
0.01161
0.01166
0.01159
0.01166
0.01158
0.01162
0.01162
0.01160
0.01157
0.01163
0.01161
0.01159
0.01161
0.01158
0.01157
0.01155
0.01161
0.01160
0.01154
0.01154
0.01153
0.01154
0.01153
0.01156
0.01152
0.01155
0.01152
0.01155
0.01154
0.01147
0.01149
0.01144
0.01149
0.01149
0.01146
0.01147
0.01147
0.01150
0.01151
0.01142
0.01142
0.01142
0.01143
0.01137
0.01124
0.01116
0.01105
0.01102
0.01106
0.01123
0.01124
0.01121
0.01120
0.01123
0.01118
0.01120
0.01117
0.01122
0.01116
0.01114
0.01112
0.01119
0.01122
0.01129
0.01130
0.01130
0.01098
0.01098
0.01098
0.01098
0.01064
0.01066
0.01049
0.01064
0.01064
0.01067
0.01063
0.01061
0.01057
0.01068
0.01060
0.01058
0.01050
0.01048
0.01049
0.01046
0.01034
0.01039
0.01028
0.01021
0.00997
0.00985
0.00996
0.01002
0.00880
0.00913
0.00913
0.00913
0.00911
0.00909
0.00908
0.00916
0.00913
0.00901
0.00914
0.00914
0.00914
0.00914
0.00914
0.00917
0.00913
0.00911
0.00913
0.00912
0.00912
0.00910
0.00911
0.00907
0.00908
0.00908
0.00884
0.00886
0.00882
0.00889
0.00893
0.00884
0.00885
0.00882
0.00884
0.00889
0.00882
0.00883
0.00871
0.00884
0.00905
0.00887
0.00880
0.00877
0.00873
0.00847
0.00875
0.00874
0.00873
0.00872
0.00872
0.00881
0.00872
0.00879
0.00853
0.00882
0.00865
0.00864
0.00863
0.00867
0.00869
0.00868
0.00869
0.00872
0.00868
0.00864
0.00863
0.00859
0.00859
0.00858
0.00859
0.00862
0.00862
0.00853
0.00855
0.00856
0.00858
0.00860
0.00858
0.00878
0.00878
0.00878
0.00874
0.00868
0.00858
0.00849
0.00838
0.00837
0.00817
0.00811
0.00810
0.00807
0.00802
0.00800
0.00802
0.00796
0.00794
0.00793
0.00790
0.00786
0.00783