ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /IDR ตั้งแต่ จันทร์, 8 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กีบลาว = 1.8991 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 กีบลาว = 0.7414 รูเปียห์อินโดนีเซีย
Date | LAK/IDR |
---|---|
0.7611 | |
0.7565 | |
0.7540 | |
0.7551 | |
0.7507 | |
0.7509 | |
0.7441 | |
0.7552 | |
0.7498 | |
0.7502 | |
0.7480 | |
0.7573 | |
0.7642 | |
0.7576 | |
0.7546 | |
0.7522 | |
0.7473 | |
0.7509 | |
0.7498 | |
0.7549 | |
0.7477 | |
0.7492 | |
0.7436 | |
0.7555 | |
0.7513 | |
0.7648 | |
0.7684 | |
0.7573 | |
0.7664 | |
0.7626 | |
0.7672 | |
0.7708 | |
0.7759 | |
0.7719 | |
0.7771 | |
0.7896 | |
0.7943 | |
0.7851 | |
0.7917 | |
0.7849 | |
0.7827 | |
0.7924 | |
0.7948 | |
0.7966 | |
0.8156 | |
0.8169 | |
0.8223 | |
0.8464 | |
0.8455 | |
0.8432 | |
0.8446 | |
0.8495 | |
0.8746 | |
0.8641 | |
0.9109 | |
0.9086 | |
0.8988 | |
0.8997 | |
0.9031 | |
0.8987 | |
0.8911 | |
0.8911 | |
0.8966 | |
0.9101 | |
0.8967 | |
0.9019 | |
0.8985 | |
0.9071 | |
0.8942 | |
0.9234 | |
0.9177 | |
0.9065 | |
0.9120 | |
0.9008 | |
0.9157 | |
0.9013 | |
0.9135 | |
0.9240 | |
0.9366 | |
0.9398 | |
0.9438 | |
0.9529 | |
0.9683 | |
0.9769 | |
0.9713 | |
0.9747 | |
0.9835 | |
0.9958 | |
0.9965 | |
0.9973 | |
0.9985 | |
0.9953 | |
0.9884 | |
1.0089 | |
1.0348 | |
1.0835 | |
1.1023 | |
1.1273 | |
1.1570 | |
1.1723 | |
1.1999 | |
1.2439 | |
1.2487 | |
1.2597 | |
1.2614 | |
1.2542 | |
1.2494 | |
1.2643 | |
1.2651 | |
1.2714 | |
1.2663 | |
1.2695 | |
1.2755 | |
1.2729 | |
1.2945 | |
1.3002 | |
1.2124 | |
1.3216 | |
1.3270 | |
1.3346 | |
1.3666 | |
1.3905 | |
1.3868 | |
1.3944 | |
1.4091 | |
1.4321 | |
1.4415 | |
1.4833 | |
1.4860 | |
1.4857 | |
1.4986 | |
1.5005 | |
1.4990 | |
1.5040 | |
1.5031 | |
1.5202 | |
1.5347 | |
1.5280 | |
1.5263 | |
1.5279 | |
1.5206 | |
1.5048 | |
1.5077 | |
1.5084 | |
1.5185 | |
1.5208 | |
1.5065 | |
1.5309 | |
1.5348 | |
1.5440 | |
1.5520 | |
1.5416 | |
1.5383 | |
1.5387 | |
1.5355 | |
1.5328 | |
1.5236 | |
1.5099 | |
1.4895 | |
1.4987 | |
1.5041 | |
1.5037 | |
1.5086 | |
1.5180 | |
1.5091 | |
1.5208 | |
1.5219 | |
1.5170 | |
1.5193 | |
1.5207 | |
1.5290 | |
1.5175 | |
1.5410 | |
1.5780 | |
1.5795 | |
1.5910 | |
1.5905 | |
1.6029 | |
1.6103 | |
1.6073 | |
1.6256 | |
1.6184 | |
1.6060 | |
1.6171 | |
1.6207 | |
1.6126 | |
1.6086 | |
1.5986 | |
1.6306 | |
1.5910 | |
1.5811 | |
1.5687 | |
1.5855 | |
1.5540 | |
1.5621 | |
1.6199 | |
1.6688 | |
1.6569 | |
1.6787 | |
1.6783 | |
1.7054 | |
1.7145 | |
1.7528 | |
1.8259 | |
1.7942 | |
1.8991 | |
1.7073 | |
1.5854 | |
1.5975 | |
1.5602 | |
1.5336 | |
1.5415 | |
1.5461 | |
1.4883 | |
1.5323 | |
1.5388 | |
1.5642 | |
1.5672 | |
1.5717 | |
1.5798 | |
1.5783 | |
1.5925 | |
1.5878 | |
1.5876 | |
1.5817 | |
1.5897 | |
1.5866 | |
1.5943 | |
1.6032 | |
1.6059 | |
1.6089 | |
1.5961 | |
1.5963 | |
1.5976 | |
1.6280 | |
1.6306 | |
1.6462 | |
1.6371 | |
1.6320 | |
1.6049 | |
1.6001 | |
1.6027 | |
1.6200 | |
1.6169 | |
1.6319 | |
1.6476 | |
1.6368 | |
1.6448 | |
1.6528 | |
1.6685 | |
1.6527 | |
1.6505 | |
1.6385 | |
1.6292 | |
1.6283 | |
1.6456 | |
1.6494 | |
1.6515 | |
1.6572 | |
1.6583 | |
1.6476 | |
1.6328 | |
1.6455 | |
1.6365 | |
1.6308 | |
1.6435 | |
1.6603 | |
1.6510 | |
1.6480 | |
1.6865 | |
1.7010 | |
1.7058 | |
1.7102 | |
1.6706 | |
1.6953 | |
1.7088 | |
1.7358 | |
1.7494 | |
1.7870 | |
1.7848 | |
1.7846 | |
1.7958 | |
1.7114 | |
1.6891 | |
1.6920 | |
1.6914 | |
1.6902 | |
1.6837 | |
1.6831 | |
1.6874 | |
1.6916 | |
1.6927 | |
1.6997 | |
1.6899 | |
1.6873 | |
1.6881 | |
1.6759 | |
1.6593 | |
1.6660 | |
1.6531 | |
1.6758 | |
1.6989 | |
1.6756 | |
1.6776 | |
1.6660 | |
1.6703 | |
1.6571 | |
1.6634 | |
1.6562 | |
1.6567 | |
1.6597 | |
1.6594 | |
1.6549 | |
1.6443 | |
1.6376 | |
1.6434 | |
1.6262 | |
1.6079 | |
1.6099 | |
1.6129 | |
1.6176 | |
1.6342 | |
1.6315 | |
1.6280 | |
1.6280 | |
1.6262 | |
1.6134 | |
1.6187 | |
1.6264 | |
1.6264 | |
1.6298 | |
1.6253 | |
1.6256 | |
1.6258 | |
1.6272 | |
1.6056 | |
1.5987 | |
1.5836 | |
1.6092 | |
1.6090 | |
1.6184 | |
1.6093 | |
1.6129 | |
1.6607 | |
1.6072 | |
1.6062 | |
1.6243 | |
1.6175 | |
1.6136 | |
1.6029 | |
1.6195 | |
1.6401 | |
1.6184 | |
1.6609 | |
1.6199 | |
1.6214 | |
1.6229 | |
1.6194 | |
1.6151 | |
1.6295 | |
1.6199 | |
1.6201 | |
1.6256 | |
1.6263 | |
1.6300 | |
1.6237 | |
1.6336 | |
1.6300 | |
1.6221 | |
1.6317 | |
1.6292 | |
1.6306 | |
1.6282 | |
1.6501 | |
1.6451 | |
1.6390 | |
1.6237 | |
1.6455 | |
1.6535 | |
1.6468 | |
1.6352 | |
1.6074 | |
1.5994 | |
1.5979 | |
1.6038 | |
1.5990 | |
1.6062 | |
1.6074 | |
1.6288 | |
1.6177 | |
1.6214 | |
1.6384 | |
1.6383 | |
1.6193 | |
1.6271 | |
1.6177 | |
1.6208 | |
1.6107 | |
1.6197 | |
1.6218 | |
1.6517 | |
1.6408 | |
1.6379 | |
1.6649 | |
1.6747 | |
1.6769 | |
1.6442 | |
1.6438 | |
1.6205 | |
1.6341 | |
1.6228 | |
1.6182 | |
1.6231 | |
1.6308 | |
1.6135 | |
1.6120 | |
1.6014 | |
1.6542 | |
1.6646 | |
1.6631 | |
1.6740 | |
1.6940 | |
1.7000 | |
1.7089 | |
1.7125 | |
1.7013 | |
1.6731 | |
1.7139 | |
1.7118 | |
1.6896 | |
1.6868 | |
1.6758 | |
1.6796 | |
1.6849 | |
1.6823 | |
1.6704 | |
1.6600 | |
1.6499 | |
1.7939 | |
1.7977 | |
1.7774 | |
1.7545 | |
1.7425 | |
1.7213 | |
1.7101 | |
1.7002 | |
1.6448 | |
1.6450 | |
1.6397 | |
1.6431 | |
1.6377 | |
1.6415 | |
1.6419 | |
1.6345 | |
1.6464 | |
1.6423 | |
1.6294 | |
1.6283 | |
1.6249 | |
1.6242 | |
1.6058 | |
1.6023 | |
1.5905 | |
1.5995 | |
1.5984 | |
1.6119 | |
1.6016 | |
1.6281 | |
1.6110 | |
1.6011 | |
1.5846 | |
1.5736 | |
1.5630 | |
1.5638 | |
1.5405 | |
1.5551 | |
1.5516 | |
1.5549 | |
1.5353 | |
1.5385 | |
1.5714 | |
1.5298 | |
1.5186 | |
1.5086 | |
1.5182 | |
1.5127 | |
1.5027 | |
1.5102 | |
1.4970 | |
1.5179 | |
1.5103 | |
1.5055 | |
1.4885 | |
1.4848 | |
1.4597 | |
1.4540 | |
1.4550 | |
1.4514 | |
1.4546 | |
1.4622 | |
1.4410 | |
1.4406 | |
1.4484 | |
1.4622 | |
1.4799 | |
1.4903 | |
1.4669 | |
1.4658 | |
1.4560 | |
1.4372 | |
1.4159 | |
1.4324 | |
1.4323 | |
1.4386 | |
1.4222 | |
1.4220 | |
1.4069 | |
1.4112 | |
1.4166 | |
1.4083 | |
1.4155 | |
1.4433 | |
1.4545 | |
1.4714 | |
1.5100 | |
1.5185 | |
1.5205 | |
1.5074 | |
1.4939 | |
1.5118 | |
1.5148 | |
1.5210 | |
1.5092 | |
1.4899 | |
1.4711 | |
1.4604 | |
1.4648 | |
1.4501 | |
1.4361 | |
1.3886 | |
1.4210 | |
1.4074 | |
1.4477 | |
1.4658 | |
1.4562 | |
1.4496 | |
1.4294 | |
1.4065 | |
1.3976 | |
1.3452 | |
1.3182 | |
1.3176 | |
1.3189 | |
1.2929 | |
1.2845 | |
1.2800 | |
1.2780 | |
1.2808 | |
1.2853 | |
1.2804 | |
1.2726 | |
1.2764 | |
1.2761 | |
1.2683 | |
1.2696 | |
1.2500 | |
1.2566 | |
1.2391 | |
1.2473 | |
1.2416 | |
1.2375 | |
1.2375 | |
1.2314 | |
1.2304 | |
1.2203 | |
1.2251 | |
1.2140 | |
1.2188 | |
1.2207 | |
1.2100 | |
1.2112 | |
1.2182 | |
1.2090 | |
1.2065 | |
1.2084 | |
1.2058 | |
1.2009 | |
1.2036 | |
1.2019 | |
1.1996 | |
1.2009 | |
1.2015 | |
1.2006 | |
1.1985 | |
1.2009 | |
1.1957 | |
1.1970 | |
1.1833 | |
1.1941 | |
1.1918 | |
1.1873 | |
1.1849 | |
1.1835 | |
1.1836 | |
1.1794 | |
1.1804 | |
1.1842 | |
1.1777 | |
1.1714 | |
1.1864 | |
1.1763 | |
1.1809 | |
1.1775 | |
1.1805 | |
1.1609 | |
1.1618 | |
1.1536 | |
1.1507 | |
1.1649 | |
1.1481 | |
1.1454 | |
1.1464 | |
1.1512 | |
1.1432 | |
1.1497 | |
1.1478 | |
1.1471 | |
1.1286 | |
1.1285 | |
1.1246 | |
1.1287 | |
1.1198 | |
1.1473 | |
1.1415 | |
1.1365 | |
1.1337 | |
1.1354 | |
1.1319 | |
1.1310 | |
1.1427 | |
1.1312 | |
1.1222 | |
1.1207 | |
1.1048 | |
1.1082 | |
1.1001 | |
1.1093 | |
1.1134 | |
1.1282 | |
1.1202 | |
1.0799 | |
1.0704 | |
1.0657 | |
1.0654 | |
1.0699 | |
1.0674 | |
1.0556 | |
1.0687 | |
1.0655 | |
1.0695 | |
1.0609 | |
1.0766 | |
1.0734 | |
1.0660 | |
1.0575 | |
1.0683 | |
1.0731 | |
1.0697 | |
1.0678 | |
1.0634 | |
1.0726 | |
1.0770 | |
1.0793 | |
1.0814 | |
1.0804 | |
1.0841 | |
1.0866 | |
1.0887 | |
1.0941 | |
1.0974 | |
1.1052 | |
1.1072 | |
1.1214 | |
1.1266 | |
1.1312 | |
1.1264 | |
1.1132 | |
1.1202 | |
1.1267 | |
1.1217 | |
1.1232 | |
1.1244 | |
1.1120 | |
1.1210 | |
1.1141 | |
1.1074 | |
1.1057 | |
1.1001 | |
1.1089 | |
1.1053 | |
1.0979 | |
1.0980 | |
1.0935 | |
1.1011 | |
1.0976 | |
1.0917 | |
1.0944 | |
1.0847 | |
1.0837 | |
1.0947 | |
1.0979 | |
1.0977 | |
1.0973 | |
1.0967 | |
1.0912 | |
1.1012 | |
1.1213 | |
1.1085 | |
1.1172 | |
1.1040 | |
1.0691 | |
1.0840 | |
1.0529 | |
1.0650 | |
1.0742 | |
1.0695 | |
1.0623 | |
1.0743 | |
1.0801 | |
1.0888 | |
1.0866 | |
1.0920 | |
1.1012 | |
1.1097 | |
1.1105 | |
1.1043 | |
1.0877 | |
1.0800 | |
1.1063 | |
1.1139 | |
1.1233 | |
1.1182 | |
1.1209 | |
1.1176 | |
1.1167 | |
1.1098 | |
1.1112 | |
1.1147 | |
1.1208 | |
1.1059 | |
1.1118 | |
1.1198 | |
1.1417 | |
1.1387 | |
1.1672 | |
1.1883 | |
1.1843 | |
1.1805 | |
1.1799 | |
1.1651 | |
1.1628 | |
1.1719 | |
1.1793 | |
1.2045 | |
1.2037 | |
1.2094 | |
1.2262 | |
1.1890 | |
1.1805 | |
1.1987 | |
1.1987 | |
1.2119 | |
1.2151 | |
1.2291 | |
1.2677 | |
1.2610 | |
1.3050 | |
1.3204 | |
1.3440 | |
1.3567 | |
1.4089 | |
1.4032 | |
1.4108 | |
1.4000 | |
1.4019 | |
1.3914 | |
1.3813 | |
1.3297 | |
1.2901 | |
1.3154 | |
1.3054 | |
1.3058 | |
1.3198 | |
1.3102 | |
1.3600 | |
1.3979 | |
1.4614 | |
1.3905 | |
1.2879 | |
1.2860 | |
1.2738 | |
1.1590 | |
1.1410 | |
1.1319 | |
1.0793 | |
1.0946 | |
1.0892 | |
1.0770 | |
1.0565 | |
1.0585 | |
1.0635 | |
1.0619 | |
1.0557 | |
1.0593 | |
1.0626 | |
1.0577 | |
1.0609 | |
1.0584 | |
1.0644 | |
1.0689 | |
1.0723 | |
1.0733 | |
1.0770 | |
1.0582 | |
1.0564 | |
1.0529 | |
1.0577 | |
1.0553 | |
1.0526 | |
1.0507 | |
1.0763 | |
1.0996 | |
1.0753 | |
1.0615 | |
1.0193 | |
1.0102 | |
1.0229 | |
1.0125 | |
1.0030 | |
1.0152 | |
1.0380 | |
1.0174 | |
1.0145 | |
1.0058 | |
1.0092 | |
0.9968 | |
0.9852 | |
0.9895 | |
0.9873 | |
0.9783 | |
0.9573 | |
0.9567 | |
0.9458 | |
0.9518 | |
0.9431 | |
0.9408 | |
0.9448 | |
0.9503 | |
0.9770 | |
0.9870 | |
0.9767 | |
0.9764 | |
0.9835 | |
0.9780 | |
0.9765 | |
0.9675 | |
0.9518 | |
0.9475 | |
0.9417 | |
0.9392 | |
0.9417 | |
0.9320 | |
0.9471 | |
0.9172 | |
0.9154 | |
0.9141 | |
0.9156 | |
0.9221 | |
0.9447 | |
0.9457 | |
0.9447 | |
0.9447 | |
0.9451 | |
0.9444 | |
0.9564 | |
0.9499 | |
0.9581 | |
0.9376 | |
0.9330 | |
0.9335 | |
0.9360 | |
0.9396 | |
0.9344 | |
0.9388 | |
0.9314 | |
0.9330 | |
0.9381 | |
0.9428 | |
0.9338 | |
0.9332 | |
0.9285 | |
0.9285 | |
0.9230 | |
0.9223 | |
0.9176 | |
0.9174 | |
0.9139 | |
0.9197 | |
0.9175 | |
0.9223 | |
0.9122 | |
0.9079 | |
0.9028 | |
0.9030 | |
0.9031 | |
0.9081 | |
0.8999 | |
0.9016 | |
0.9075 | |
0.9168 | |
0.8957 | |
0.9078 | |
0.9259 | |
0.9234 | |
0.9370 | |
0.9264 | |
0.9131 | |
0.9333 | |
0.9126 | |
0.8732 | |
0.8748 | |
0.8689 | |
0.8777 | |
0.8745 | |
0.8792 | |
0.8837 | |
0.8937 | |
0.9047 | |
0.8957 | |
0.9106 | |
0.9035 | |
0.9106 | |
0.9072 | |
0.8969 | |
0.9344 | |
0.8762 | |
0.9312 | |
0.9415 | |
0.9507 | |
0.9461 | |
0.9371 | |
0.9539 | |
0.9607 | |
0.9644 | |
0.9625 | |
0.9671 | |
0.9675 | |
0.9650 | |
0.9721 | |
0.9693 | |
0.9788 | |
0.9889 | |
0.9756 | |
0.9746 | |
0.9881 | |
1.0335 | |
0.9524 | |
0.9461 | |
0.9410 | |
0.9374 | |
0.9398 | |
0.9442 | |
0.9389 | |
0.9500 | |
0.9368 | |
0.9269 | |
0.9295 | |
0.9363 | |
0.9214 | |
0.9145 | |
0.9170 | |
0.9126 | |
0.9092 | |
0.9341 | |
0.9217 | |
0.8986 | |
0.9143 | |
0.9123 | |
0.9113 | |
0.8804 | |
0.8770 | |
0.8719 | |
0.8728 | |
0.8709 | |
0.8685 | |
0.8653 | |
0.8635 | |
0.8632 | |
0.8521 | |
0.8561 | |
0.8526 | |
0.8543 | |
0.8525 | |
0.8370 | |
0.8337 | |
0.8331 | |
0.8319 | |
0.8287 | |
0.8386 | |
0.8377 | |
0.8404 | |
0.8387 | |
0.8608 | |
0.8687 | |
0.8580 | |
0.8728 | |
0.8747 | |
0.8789 | |
0.8741 | |
0.8757 | |
0.8548 | |
0.8517 | |
0.8514 | |
0.8524 | |
0.8449 | |
0.8515 | |
0.8738 | |
0.8790 | |
0.8784 | |
0.8702 | |
0.8851 | |
0.8741 | |
0.8664 | |
0.8595 | |
0.8222 | |
0.8223 | |
0.8211 | |
0.8133 | |
0.8171 | |
0.8137 | |
0.8130 | |
0.8183 | |
0.8223 |