ประวัติ ศาสตร์ กีบลาว / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /IDR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 1.8991 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 กีบลาว = 0.6849 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / LAK

Date LAK/IDR
0.7936
0.8050
0.8023
0.8009
0.8088
0.8050
0.8279
0.8148
0.8109
0.8077
0.7938
0.7913
0.7845
0.7782
0.7776
0.7754
0.7744
0.7847
0.7903
0.7897
0.7878
0.7876
0.7858
0.7823
0.7793
0.7772
0.7839
0.7802
0.7749
0.7758
0.7743
0.7687
0.7697
0.7660
0.7668
0.7720
0.7686
0.7691
0.7567
0.7622
0.7622
0.7663
0.7673
0.7660
0.7555
0.7614
0.7581
0.7516
0.7498
0.7541
0.7575
0.7605
0.7581
0.7550
0.7578
0.7491
0.7624
0.7532
0.7551
0.7551
0.7523
0.7599
0.7738
0.7574
0.7765
0.7768
0.7753
0.7786
0.7689
0.7661
0.7562
0.7537
0.7590
0.7506
0.7469
0.7516
0.7575
0.7443
0.7465
0.7481
0.7425
0.7407
0.7424
0.7327
0.7235
0.7263
0.7229
0.7217
0.7182
0.7205
0.7184
0.7091
0.7103
0.7184
0.6887
0.6886
0.6958
0.7003
0.7035
0.7011
0.7018
0.7201
0.7311
0.7352
0.7317
0.7312
0.7370
0.7423
0.7454
0.7512
0.7529
0.7540
0.7508
0.7507
0.7556
0.7519
0.7612
0.7611
0.7565
0.7540
0.7551
0.7507
0.7509
0.7441
0.7552
0.7498
0.7502
0.7480
0.7573
0.7642
0.7576
0.7546
0.7522
0.7473
0.7509
0.7498
0.7549
0.7477
0.7492
0.7436
0.7555
0.7513
0.7648
0.7684
0.7573
0.7664
0.7626
0.7672
0.7708
0.7759
0.7719
0.7771
0.7896
0.7943
0.7851
0.7917
0.7849
0.7827
0.7924
0.7948
0.7966
0.8156
0.8169
0.8223
0.8464
0.8455
0.8432
0.8446
0.8495
0.8746
0.8641
0.9109
0.9086
0.8988
0.8997
0.9031
0.8987
0.8911
0.8911
0.8966
0.9101
0.8967
0.9019
0.8985
0.9071
0.8942
0.9234
0.9177
0.9065
0.9120
0.9008
0.9157
0.9013
0.9135
0.9240
0.9366
0.9398
0.9438
0.9529
0.9683
0.9769
0.9713
0.9747
0.9835
0.9958
0.9965
0.9973
0.9985
0.9953
0.9884
1.0089
1.0348
1.0835
1.1023
1.1273
1.1570
1.1723
1.1999
1.2439
1.2487
1.2597
1.2614
1.2542
1.2494
1.2643
1.2651
1.2714
1.2663
1.2695
1.2755
1.2729
1.2945
1.3002
1.2124
1.3216
1.3270
1.3346
1.3666
1.3905
1.3868
1.3944
1.4091
1.4321
1.4415
1.4833
1.4860
1.4857
1.4986
1.5005
1.4990
1.5040
1.5031
1.5202
1.5347
1.5280
1.5263
1.5279
1.5206
1.5048
1.5077
1.5084
1.5185
1.5208
1.5065
1.5309
1.5348
1.5440
1.5520
1.5416
1.5383
1.5387
1.5355
1.5328
1.5236
1.5099
1.4895
1.4987
1.5041
1.5037
1.5086
1.5180
1.5091
1.5208
1.5219
1.5170
1.5193
1.5207
1.5290
1.5175
1.5410
1.5780
1.5795
1.5910
1.5905
1.6029
1.6103
1.6073
1.6256
1.6184
1.6060
1.6171
1.6207
1.6126
1.6086
1.5986
1.6306
1.5910
1.5811
1.5687
1.5855
1.5540
1.5621
1.6199
1.6688
1.6569
1.6787
1.6783
1.7054
1.7145
1.7528
1.8259
1.7942
1.8991
1.7073
1.5854
1.5975
1.5602
1.5336
1.5415
1.5461
1.4883
1.5323
1.5388
1.5642
1.5672
1.5717
1.5798
1.5783
1.5925
1.5878
1.5876
1.5817
1.5897
1.5866
1.5943
1.6032
1.6059
1.6089
1.5961
1.5963
1.5976
1.6280
1.6306
1.6462
1.6371
1.6320
1.6049
1.6001
1.6027
1.6200
1.6169
1.6319
1.6476
1.6368
1.6448
1.6528
1.6685
1.6527
1.6505
1.6385
1.6292
1.6283
1.6456
1.6494
1.6515
1.6572
1.6583
1.6476
1.6328
1.6455
1.6365
1.6308
1.6435
1.6603
1.6510
1.6480
1.6865
1.7010
1.7058
1.7102
1.6706
1.6953
1.7088
1.7358
1.7494
1.7870
1.7848
1.7846
1.7958
1.7114
1.6891
1.6920
1.6914
1.6902
1.6837
1.6831
1.6874
1.6916
1.6927
1.6997
1.6899
1.6873
1.6881
1.6759
1.6593
1.6660
1.6531
1.6758
1.6989
1.6756
1.6776
1.6660
1.6703
1.6571
1.6634
1.6562
1.6567
1.6597
1.6594
1.6549
1.6443
1.6376
1.6434
1.6262
1.6079
1.6099
1.6129
1.6176
1.6342
1.6315
1.6280
1.6280
1.6262
1.6134
1.6187
1.6264
1.6264
1.6298
1.6253
1.6256
1.6258
1.6272
1.6056
1.5987
1.5836
1.6092
1.6090
1.6184
1.6093
1.6129
1.6607
1.6072
1.6062
1.6243
1.6175
1.6136
1.6029
1.6195
1.6401
1.6184
1.6609
1.6199
1.6214
1.6229
1.6194
1.6151
1.6295
1.6199
1.6201
1.6256
1.6263
1.6300
1.6237
1.6336
1.6300
1.6221
1.6317
1.6292
1.6306
1.6282
1.6501
1.6451
1.6390
1.6237
1.6455
1.6535
1.6468
1.6352
1.6074
1.5994
1.5979
1.6038
1.5990
1.6062
1.6074
1.6288
1.6177
1.6214
1.6384
1.6383
1.6193
1.6271
1.6177
1.6208
1.6107
1.6197
1.6218
1.6517
1.6408
1.6379
1.6649
1.6747
1.6769
1.6442
1.6438
1.6205
1.6341
1.6228
1.6182
1.6231
1.6308
1.6135
1.6120
1.6014
1.6542
1.6646
1.6631
1.6740
1.6940
1.7000
1.7089
1.7125
1.7013
1.6731
1.7139
1.7118
1.6896
1.6868
1.6758
1.6796
1.6849
1.6823
1.6704
1.6600
1.6499
1.7939
1.7977
1.7774
1.7545
1.7425
1.7213
1.7101
1.7002
1.6448
1.6450
1.6397
1.6431
1.6377
1.6415
1.6419
1.6345
1.6464
1.6423
1.6294
1.6283
1.6249
1.6242
1.6058
1.6023
1.5905
1.5995
1.5984
1.6119
1.6016
1.6281
1.6110
1.6011
1.5846
1.5736
1.5630
1.5638
1.5405
1.5551
1.5516
1.5549
1.5353
1.5385
1.5714
1.5298
1.5186
1.5086
1.5182
1.5127
1.5027
1.5102
1.4970
1.5179
1.5103
1.5055
1.4885
1.4848
1.4597
1.4540
1.4550
1.4514
1.4546
1.4622
1.4410
1.4406
1.4484
1.4622
1.4799
1.4903
1.4669
1.4658
1.4560
1.4372
1.4159
1.4324
1.4323
1.4386
1.4222
1.4220
1.4069
1.4112
1.4166
1.4083
1.4155
1.4433
1.4545
1.4714
1.5100
1.5185
1.5205
1.5074
1.4939
1.5118
1.5148
1.5210
1.5092
1.4899
1.4711
1.4604
1.4648
1.4501
1.4361
1.3886
1.4210
1.4074
1.4477
1.4658
1.4562
1.4496
1.4294
1.4065
1.3976
1.3452
1.3182
1.3176
1.3189
1.2929
1.2845
1.2800
1.2780
1.2808
1.2853
1.2804
1.2726
1.2764
1.2761
1.2683
1.2696
1.2500
1.2566
1.2391
1.2473
1.2416
1.2375
1.2375
1.2314
1.2304
1.2203
1.2251
1.2140
1.2188
1.2207
1.2100
1.2112
1.2182
1.2090
1.2065
1.2084
1.2058
1.2009
1.2036
1.2019
1.1996
1.2009
1.2015
1.2006
1.1985
1.2009
1.1957
1.1970
1.1833
1.1941
1.1918
1.1873
1.1849
1.1835
1.1836
1.1794
1.1804
1.1842
1.1777
1.1714
1.1864
1.1763
1.1809
1.1775
1.1805
1.1609
1.1618
1.1536
1.1507
1.1649
1.1481
1.1454
1.1464
1.1512
1.1432
1.1497
1.1478
1.1471
1.1286
1.1285
1.1246
1.1287
1.1198
1.1473
1.1415
1.1365
1.1337
1.1354
1.1319
1.1310
1.1427
1.1312
1.1222
1.1207
1.1048
1.1082
1.1001
1.1093
1.1134
1.1282
1.1202
1.0799
1.0704
1.0657
1.0654
1.0699
1.0674
1.0556
1.0687
1.0655
1.0695
1.0609
1.0766
1.0734
1.0660
1.0575
1.0683
1.0731
1.0697
1.0678
1.0634
1.0726
1.0770
1.0793
1.0814
1.0804
1.0841
1.0866
1.0887
1.0941
1.0974
1.1052
1.1072
1.1214
1.1266
1.1312
1.1264
1.1132
1.1202
1.1267
1.1217
1.1232
1.1244
1.1120
1.1210
1.1141
1.1074
1.1057
1.1001
1.1089
1.1053
1.0979
1.0980
1.0935
1.1011
1.0976
1.0917
1.0944
1.0847
1.0837
1.0947
1.0979
1.0977
1.0973
1.0967
1.0912
1.1012
1.1213
1.1085
1.1172
1.1040
1.0691
1.0840
1.0529
1.0650
1.0742
1.0695
1.0623
1.0743
1.0801
1.0888
1.0866
1.0920
1.1012
1.1097
1.1105
1.1043
1.0877
1.0800
1.1063
1.1139
1.1233
1.1182
1.1209
1.1176
1.1167
1.1098
1.1112
1.1147
1.1208
1.1059
1.1118
1.1198
1.1417
1.1387
1.1672
1.1883
1.1843
1.1805
1.1799
1.1651
1.1628
1.1719
1.1793
1.2045
1.2037
1.2094
1.2262
1.1890
1.1805
1.1987
1.1987
1.2119
1.2151
1.2291
1.2677
1.2610
1.3050
1.3204
1.3440
1.3567
1.4089
1.4032
1.4108
1.4000
1.4019
1.3914
1.3813
1.3297
1.2901
1.3154
1.3054
1.3058
1.3198
1.3102
1.3600
1.3979
1.4614
1.3905
1.2879
1.2860
1.2738
1.1590
1.1410
1.1319
1.0793
1.0946
1.0892
1.0770
1.0565
1.0585
1.0635
1.0619
1.0557
1.0593
1.0626
1.0577
1.0609
1.0584
1.0644
1.0689
1.0723
1.0733
1.0770
1.0582
1.0564
1.0529
1.0577
1.0553
1.0526
1.0507
1.0763
1.0996
1.0753
1.0615
1.0193
1.0102
1.0229
1.0125
1.0030
1.0152
1.0380
1.0174
1.0145
1.0058
1.0092
0.9968
0.9852
0.9895
0.9873
0.9783
0.9573
0.9567
0.9458
0.9518
0.9431
0.9408
0.9448
0.9503
0.9770
0.9870
0.9767
0.9764
0.9835
0.9780
0.9765
0.9675
0.9518
0.9475
0.9417
0.9392
0.9417
0.9320
0.9471
0.9172
0.9154
0.9141
0.9156
0.9221
0.9447
0.9457
0.9447
0.9447
0.9451
0.9444
0.9564
0.9499
0.9581
0.9376
0.9330
0.9335
0.9360
0.9396
0.9344
0.9388
0.9314
0.9330
0.9381
0.9428
0.9338
0.9332
0.9285
0.9285
0.9230
0.9223
0.9176
0.9174
0.9139
0.9197
0.9175
0.9223
0.9122
0.9079
0.9028
0.9030
0.9031
0.9081
0.8999
0.9016
0.9075
0.9168
0.8957
0.9078
0.9259
0.9234
0.9370