ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /LAK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 1.4600 กีบลาว

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.5266 กีบลาว

ประวัติราคา LAK / IDR

Date IDR/LAK
1.2562
1.2601
1.2423
1.2464
1.2486
1.2364
1.2422
1.2079
1.2273
1.2332
1.2380
1.2597
1.2637
1.2747
1.2850
1.2860
1.2896
1.2913
1.2743
1.2653
1.2662
1.2694
1.2696
1.2726
1.2782
1.2832
1.2866
1.2757
1.2818
1.2905
1.2890
1.2914
1.3009
1.2992
1.3054
1.3041
1.2954
1.3010
1.3002
1.3215
1.3120
1.3120
1.3049
1.3033
1.3055
1.3237
1.3134
1.3191
1.3304
1.3337
1.3261
1.3201
1.3149
1.3192
1.3244
1.3197
1.3350
1.3116
1.3276
1.3243
1.3244
1.3293
1.3160
1.2923
1.3202
1.2878
1.2873
1.2899
1.2844
1.3005
1.3054
1.3224
1.3267
1.3175
1.3322
1.3388
1.3305
1.3201
1.3435
1.3396
1.3368
1.3468
1.3502
1.3470
1.3649
1.3823
1.3767
1.3833
1.3856
1.3923
1.3878
1.3919
1.4103
1.4079
1.3920
1.4520
1.4523
1.4372
1.4279
1.4214
1.4263
1.4250
1.3886
1.3678
1.3602
1.3667
1.3676
1.3568
1.3471
1.3416
1.3311
1.3282
1.3262
1.3319
1.3321
1.3235
1.3299
1.3138
1.3139
1.3219
1.3262
1.3244
1.3320
1.3317
1.3440
1.3242
1.3337
1.3329
1.3370
1.3204
1.3085
1.3200
1.3252
1.3294
1.3381
1.3317
1.3337
1.3247
1.3375
1.3347
1.3449
1.3236
1.3310
1.3075
1.3014
1.3205
1.3048
1.3112
1.3035
1.2973
1.2888
1.2955
1.2869
1.2665
1.2590
1.2738
1.2631
1.2741
1.2777
1.2619
1.2582
1.2553
1.2261
1.2242
1.2161
1.1815
1.1827
1.1860
1.1840
1.1771
1.1434
1.1572
1.0978
1.1006
1.1126
1.1115
1.1073
1.1127
1.1222
1.1223
1.1153
1.0988
1.1152
1.1088
1.1130
1.1024
1.1183
1.0830
1.0897
1.1032
1.0965
1.1102
1.0921
1.1095
1.0947
1.0823
1.0677
1.0640
1.0596
1.0495
1.0327
1.0237
1.0295
1.0260
1.0168
1.0042
1.0035
1.0027
1.0015
1.0047
1.0117
0.9912
0.9664
0.9229
0.9072
0.8871
0.8643
0.8530
0.8334
0.8039
0.8008
0.7938
0.7927
0.7973
0.8004
0.7910
0.7904
0.7865
0.7897
0.7877
0.7840
0.7856
0.7725
0.7691
0.8248
0.7566
0.7536
0.7493
0.7317
0.7192
0.7211
0.7172
0.7097
0.6983
0.6937
0.6742
0.6730
0.6731
0.6673
0.6665
0.6671
0.6649
0.6653
0.6578
0.6516
0.6545
0.6552
0.6545
0.6576
0.6645
0.6633
0.6630
0.6585
0.6576
0.6638
0.6532
0.6515
0.6477
0.6443
0.6487
0.6501
0.6499
0.6513
0.6524
0.6564
0.6623
0.6714
0.6673
0.6649
0.6650
0.6629
0.6588
0.6626
0.6575
0.6571
0.6592
0.6582
0.6576
0.6540
0.6590
0.6489
0.6337
0.6331
0.6285
0.6287
0.6239
0.6210
0.6222
0.6152
0.6179
0.6227
0.6184
0.6170
0.6201
0.6217
0.6256
0.6133
0.6285
0.6325
0.6375
0.6307
0.6435
0.6401
0.6173
0.5992
0.6035
0.5957
0.5958
0.5864
0.5833
0.5705
0.5477
0.5573
0.5266
0.5857
0.6307
0.6260
0.6409
0.6521
0.6487
0.6468
0.6719
0.6526
0.6498
0.6393
0.6381
0.6362
0.6330
0.6336
0.6280
0.6298
0.6299
0.6322
0.6290
0.6303
0.6272
0.6238
0.6227
0.6216
0.6265
0.6264
0.6260
0.6142
0.6133
0.6075
0.6108
0.6128
0.6231
0.6249
0.6240
0.6173
0.6185
0.6128
0.6070
0.6110
0.6080
0.6050
0.5994
0.6051
0.6059
0.6103
0.6138
0.6141
0.6077
0.6063
0.6055
0.6034
0.6030
0.6070
0.6124
0.6077
0.6111
0.6132
0.6085
0.6023
0.6057
0.6068
0.5929
0.5879
0.5862
0.5847
0.5986
0.5899
0.5852
0.5761
0.5716
0.5596
0.5603
0.5603
0.5569
0.5843
0.5920
0.5910
0.5912
0.5917
0.5939
0.5941
0.5926
0.5911
0.5908
0.5883
0.5918
0.5927
0.5924
0.5967
0.6027
0.6002
0.6049
0.5967
0.5886
0.5968
0.5961
0.6002
0.5987
0.6035
0.6012
0.6038
0.6036
0.6025
0.6026
0.6043
0.6082
0.6106
0.6085
0.6149
0.6219
0.6211
0.6200
0.6182
0.6119
0.6129
0.6142
0.6142
0.6149
0.6198
0.6178
0.6149
0.6149
0.6136
0.6153
0.6151
0.6151
0.6146
0.6228
0.6255
0.6315
0.6214
0.6215
0.6179
0.6214
0.6200
0.6021
0.6222
0.6226
0.6157
0.6182
0.6197
0.6239
0.6175
0.6097
0.6179
0.6021
0.6173
0.6168
0.6162
0.6175
0.6192
0.6137
0.6173
0.6173
0.6152
0.6149
0.6135
0.6159
0.6122
0.6135
0.6165
0.6128
0.6138
0.6133
0.6142
0.6060
0.6078
0.6101
0.6159
0.6077
0.6048
0.6072
0.6116
0.6221
0.6252
0.6258
0.6235
0.6254
0.6226
0.6221
0.6139
0.6182
0.6168
0.6104
0.6104
0.6175
0.6146
0.6182
0.6170
0.6208
0.6174
0.6166
0.6054
0.6094
0.6105
0.6006
0.5971
0.5963
0.6082
0.6084
0.6171
0.6119
0.6162
0.6180
0.6161
0.6132
0.6198
0.6203
0.6244
0.6045
0.6008
0.6013
0.5974
0.5903
0.5882
0.5852
0.5839
0.5878
0.5977
0.5835
0.5842
0.5918
0.5928
0.5967
0.5954
0.5935
0.5944
0.5987
0.6024
0.6061
0.5575
0.5563
0.5626
0.5700
0.5739
0.5810
0.5848
0.5882
0.6080
0.6079
0.6099
0.6086
0.6106
0.6092
0.6091
0.6118
0.6074
0.6089
0.6137
0.6141
0.6154
0.6157
0.6227
0.6241
0.6287
0.6252
0.6256
0.6204
0.6244
0.6142
0.6207
0.6246
0.6311
0.6355
0.6398
0.6395
0.6491
0.6430
0.6445
0.6431
0.6514
0.6500
0.6364
0.6537
0.6585
0.6629
0.6587
0.6611
0.6655
0.6621
0.6680
0.6588
0.6621
0.6642
0.6718
0.6735
0.6851
0.6878
0.6873
0.6890
0.6875
0.6839
0.6940
0.6941
0.6904
0.6839
0.6757
0.6710
0.6817
0.6822
0.6868
0.6958
0.7063
0.6981
0.6982
0.6951
0.7031
0.7033
0.7108
0.7086
0.7059
0.7101
0.7065
0.6929
0.6875
0.6796
0.6622
0.6586
0.6577
0.6634
0.6694
0.6615
0.6602
0.6574
0.6626
0.6712
0.6797
0.6847
0.6827
0.6896
0.6963
0.7201
0.7037
0.7105
0.6907
0.6822
0.6867
0.6898
0.6996
0.7110
0.7155
0.7434
0.7586
0.7589
0.7582
0.7735
0.7785
0.7812
0.7824
0.7808
0.7780
0.7810
0.7858
0.7835
0.7836
0.7884
0.7876
0.8000
0.7958
0.8071
0.8017
0.8054
0.8081
0.8081
0.8121
0.8128
0.8195
0.8163
0.8237
0.8205
0.8192
0.8264
0.8256
0.8209
0.8271
0.8289
0.8275
0.8293
0.8327
0.8308
0.8320
0.8336
0.8327
0.8323
0.8329
0.8344
0.8327
0.8363
0.8354
0.8451
0.8375
0.8391
0.8423
0.8440
0.8450
0.8449
0.8479
0.8472
0.8444
0.8491
0.8537
0.8429
0.8501
0.8468
0.8492
0.8471
0.8614
0.8608
0.8669
0.8690
0.8585
0.8710
0.8731
0.8723
0.8686
0.8748
0.8698
0.8713
0.8718
0.8861
0.8861
0.8892
0.8860
0.8930
0.8716
0.8761
0.8799
0.8821
0.8808
0.8835
0.8842
0.8751
0.8840
0.8911
0.8923
0.9051
0.9024
0.9090
0.9014
0.8982
0.8863
0.8927
0.9260
0.9342
0.9384
0.9386
0.9347
0.9369
0.9473
0.9357
0.9385
0.9350
0.9426
0.9289
0.9316
0.9381
0.9457
0.9360
0.9319
0.9348
0.9365
0.9404
0.9323
0.9285
0.9265
0.9248
0.9256
0.9224
0.9203
0.9185
0.9140
0.9113
0.9048
0.9032
0.8917
0.8877
0.8840
0.8878
0.8983
0.8927
0.8875
0.8915
0.8903
0.8893
0.8993
0.8920
0.8976
0.9030
0.9044
0.9090
0.9018
0.9047
0.9108
0.9108
0.9145
0.9082
0.9111
0.9160
0.9137
0.9219
0.9228
0.9135
0.9108
0.9110
0.9113
0.9118
0.9164
0.9081
0.8918
0.9021
0.8951
0.9058
0.9354
0.9225
0.9498
0.9390
0.9309
0.9350
0.9413
0.9308
0.9258
0.9184
0.9203
0.9157
0.9081
0.9012
0.9005
0.9056
0.9194
0.9259
0.9039
0.8978
0.8903
0.8943
0.8922
0.8948
0.8955
0.9010
0.9000
0.8971
0.8922
0.9043
0.8994
0.8930
0.8759
0.8782
0.8568
0.8416
0.8444
0.8471
0.8475
0.8583
0.8600
0.8533
0.8480
0.8302
0.8308
0.8268
0.8155
0.8410
0.8471
0.8343
0.8343
0.8251
0.8230
0.8136
0.7888
0.7931
0.7663
0.7573
0.7441
0.7371
0.7098
0.7127
0.7088
0.7143
0.7133
0.7187
0.7240
0.7521
0.7751
0.7602
0.7661
0.7658
0.7577
0.7633
0.7353
0.7153
0.6843
0.7192
0.7764
0.7776
0.7851
0.8628
0.8764
0.8835
0.9265
0.9136
0.9181
0.9285
0.9465
0.9447
0.9402
0.9417
0.9472
0.9440
0.9411
0.9454
0.9426
0.9448
0.9395
0.9355
0.9326
0.9317
0.9285
0.9450
0.9466
0.9497
0.9455
0.9476
0.9500
0.9518
0.9291
0.9094
0.9300
0.9420
0.9811
0.9899
0.9776
0.9876
0.9970
0.9850
0.9634
0.9829
0.9857
0.9943
0.9909
1.0032
1.0150
1.0106
1.0129
1.0221
1.0446
1.0453
1.0573
1.0506
1.0603
1.0629
1.0584
1.0523
1.0236
1.0132
1.0238
1.0242
1.0167
1.0225
1.0241
1.0336
1.0506
1.0554
1.0620
1.0648
1.0619
1.0730
1.0559
1.0902
1.0925
1.0939
1.0922
1.0845
1.0585
1.0574
1.0586
1.0585
1.0581
1.0588
1.0456
1.0527
1.0438
1.0666
1.0718
1.0712
1.0684
1.0643
1.0702
1.0652
1.0736
1.0718
1.0660
1.0607
1.0709
1.0716
1.0770
1.0771
1.0835
1.0843
1.0898
1.0901
1.0942
1.0874
1.0899
1.0843
1.0963
1.1014
1.1077
1.1075
1.1073
1.1012
1.1112
1.1091
1.1020
1.0907
1.1164
1.1015
1.0801
1.0830
1.0673