ประวัติ ศาสตร์ กีบลาว / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /NPR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 0.013944 รูปีเนปาล

ขั้นต่ำใน

1 กีบลาว = 0.006026 รูปีเนปาล

ประวัติราคา NPR / LAK

Date LAK/NPR
0.006819
0.006824
0.006783
0.006781
0.006741
0.006855
0.006879
0.006957
0.006927
0.006947
0.007027
0.006947
0.006923
0.006875
0.006767
0.006768
0.006771
0.006848
0.006945
0.006875
0.006901
0.006842
0.006790
0.006768
0.006749
0.006808
0.006740
0.006720
0.006678
0.006681
0.006653
0.006622
0.006697
0.006641
0.006615
0.006567
0.006532
0.006532
0.006547
0.006502
0.006475
0.006532
0.006553
0.006549
0.006517
0.006505
0.006484
0.006502
0.006464
0.006456
0.006488
0.006481
0.006427
0.006398
0.006380
0.006374
0.006369
0.006430
0.006365
0.006354
0.006327
0.006299
0.006318
0.006286
0.006253
0.006286
0.006301
0.006352
0.006343
0.006313
0.006323
0.006413
0.006456
0.006435
0.006389
0.006395
0.006439
0.006409
0.006336
0.006343
0.006361
0.006289
0.006261
0.006227
0.006200
0.006191
0.006175
0.006142
0.006123
0.006148
0.006141
0.006132
0.006128
0.006134
0.006125
0.006055
0.006050
0.006068
0.006077
0.006074
0.006079
0.006064
0.006062
0.006057
0.006041
0.006038
0.006034
0.006044
0.006048
0.006070
0.006096
0.006161
0.006183
0.006208
0.006243
0.006259
0.006265
0.006258
0.006257
0.006276
0.006298
0.006317
0.006339
0.006343
0.006346
0.006351
0.006353
0.006370
0.006365
0.006387
0.006418
0.006431
0.006425
0.006450
0.006481
0.006470
0.006447
0.006439
0.006445
0.006446
0.006440
0.006428
0.006422
0.006423
0.006427
0.006435
0.006499
0.006534
0.006618
0.006671
0.006696
0.006709
0.006732
0.006846
0.006870
0.006815
0.006901
0.006836
0.006854
0.006898
0.006910
0.006943
0.007124
0.007243
0.007302
0.007471
0.007524
0.007507
0.007486
0.007561
0.007647
0.007616
0.007769
0.007755
0.007831
0.007850
0.007849
0.007816
0.007739
0.007724
0.007750
0.007694
0.007636
0.007647
0.007630
0.007634
0.007539
0.007663
0.007632
0.007580
0.007639
0.007644
0.007733
0.007679
0.007850
0.007918
0.008038
0.007986
0.008078
0.008177
0.008322
0.008367
0.008353
0.008359
0.008374
0.008478
0.008504
0.008454
0.008410
0.008420
0.008323
0.008511
0.008896
0.009239
0.009345
0.009556
0.009863
0.009870
0.010192
0.010555
0.010644
0.010741
0.010601
0.010429
0.010548
0.010488
0.010546
0.010570
0.010495
0.010529
0.010624
0.010748
0.010925
0.011004
0.010121
0.011065
0.011084
0.011207
0.011354
0.011672
0.011752
0.011889
0.011969
0.011939
0.011935
0.012248
0.012285
0.012197
0.012248
0.012385
0.012382
0.012396
0.012445
0.012464
0.012579
0.012559
0.012543
0.012529
0.012528
0.012391
0.012327
0.012285
0.012347
0.012399
0.012447
0.012572
0.012691
0.012664
0.012714
0.012500
0.012371
0.012340
0.012342
0.012479
0.012575
0.012381
0.012434
0.012474
0.012494
0.012496
0.012586
0.012619
0.012575
0.012660
0.012753
0.012675
0.012743
0.012757
0.012778
0.012817
0.012773
0.012863
0.012762
0.012691
0.012711
0.012702
0.012752
0.012821
0.012827
0.012859
0.012895
0.013033
0.013166
0.013183
0.013213
0.013204
0.013206
0.013299
0.013215
0.013374
0.013474
0.013520
0.013408
0.013404
0.013494
0.013522
0.013474
0.013488
0.013575
0.013660
0.013487
0.013604
0.013537
0.013549
0.013311
0.013304
0.012988
0.012900
0.012800
0.012831
0.012833
0.012869
0.012786
0.012732
0.012938
0.012850
0.012829
0.012797
0.012810
0.012935
0.012950
0.012969
0.012922
0.012795
0.012801
0.012839
0.012911
0.012874
0.012808
0.012865
0.013011
0.012999
0.013024
0.013174
0.013108
0.013109
0.012922
0.012608
0.012650
0.012629
0.012600
0.012694
0.012770
0.012861
0.012798
0.012790
0.012792
0.012877
0.013014
0.012807
0.012892
0.012897
0.012857
0.012916
0.012856
0.012830
0.012753
0.013003
0.013213
0.013196
0.013277
0.013276
0.013395
0.013271
0.013268
0.013261
0.013004
0.013070
0.013127
0.013404
0.013360
0.013191
0.013268
0.013415
0.013659
0.013689
0.013756
0.013775
0.013866
0.013888
0.013681
0.013628
0.013601
0.013608
0.013345
0.013177
0.013108
0.013149
0.013012
0.013014
0.013068
0.013005
0.013037
0.013043
0.012959
0.012946
0.012890
0.012838
0.012884
0.013067
0.012963
0.012894
0.012762
0.012801
0.012599
0.012515
0.012543
0.012492
0.012517
0.012535
0.012549
0.012495
0.012417
0.012408
0.012358
0.012246
0.012290
0.012216
0.012245
0.012292
0.012314
0.012344
0.012397
0.012382
0.012400
0.012513
0.012559
0.012452
0.012463
0.012488
0.012488
0.012598
0.012582
0.012583
0.012382
0.012338
0.012362
0.012331
0.012432
0.012389
0.012338
0.012804
0.012444
0.012410
0.012507
0.012584
0.012495
0.012422
0.012576
0.012692
0.012567
0.012874
0.012477
0.012577
0.012512
0.012561
0.012536
0.012548
0.012603
0.012646
0.012787
0.013256
0.013337
0.013326
0.013319
0.013342
0.013135
0.013216
0.013129
0.013278
0.013184
0.013352
0.013268
0.013326
0.013052
0.013173
0.013453
0.013376
0.013229
0.013146
0.013045
0.013145
0.013102
0.013246
0.013147
0.013136
0.013215
0.013187
0.013219
0.013279
0.013221
0.013191
0.013225
0.013257
0.013227
0.013231
0.013299
0.013314
0.013400
0.013320
0.013143
0.013276
0.013229
0.013294
0.013166
0.013120
0.013059
0.013164
0.013140
0.013119
0.013077
0.013124
0.013138
0.013244
0.013144
0.013562
0.013501
0.013444
0.013323
0.013375
0.013180
0.013079
0.013050
0.012949
0.012917
0.012927
0.013009
0.012972
0.013063
0.012964
0.012982
0.013017
0.012882
0.012843
0.012753
0.012712
0.012809
0.012978
0.012974
0.013033
0.013051
0.012982
0.013026
0.012854
0.012414
0.012483
0.012498
0.012503
0.012515
0.012510
0.012575
0.012493
0.012642
0.012580
0.012569
0.012611
0.012595
0.012646
0.012512
0.012517
0.012340
0.012317
0.012214
0.012370
0.012273
0.012385
0.012349
0.012220
0.012277
0.012271
0.012242
0.012202
0.012123
0.012183
0.012302
0.012575
0.012575
0.012515
0.012423
0.012236
0.012316
0.012287
0.012310
0.012273
0.012286
0.012211
0.012238
0.012166
0.012187
0.012187
0.012090
0.012097
0.012006
0.012104
0.012084
0.012101
0.012183
0.012133
0.011960
0.012000
0.011980
0.011903
0.011950
0.011971
0.011901
0.011762
0.011772
0.011685
0.011685
0.011926
0.011984
0.012061
0.012020
0.012007
0.011957
0.011923
0.012095
0.012175
0.012206
0.012386
0.012408
0.012352
0.012456
0.012467
0.012578
0.012292
0.012293
0.012397
0.012319
0.012391
0.012368
0.012286
0.012469
0.012589
0.012562
0.012663
0.012486
0.012495
0.012507
0.012491
0.012575
0.012730
0.012739
0.012876
0.013275
0.013461
0.013108
0.012788
0.012488
0.012496
0.012186
0.012214
0.012278
0.012512
0.012175
0.012327
0.011946
0.011976
0.011709
0.011585
0.011454
0.011418
0.011294
0.011172
0.011194
0.011141
0.011166
0.011125
0.011077
0.011036
0.011050
0.011132
0.010912
0.010956
0.010846
0.010730
0.010830
0.010810
0.010970
0.011070
0.010987
0.011018
0.010949
0.010911
0.010945
0.011135
0.011000
0.010985
0.010848
0.010773
0.010727
0.010574
0.010446
0.010542
0.010706
0.010898
0.011069
0.011087
0.011101
0.011087
0.011059
0.011124
0.011107
0.011085
0.011031
0.011012
0.011029
0.011341
0.011173
0.011137
0.011030
0.011087
0.010857
0.010782
0.010545
0.010539
0.010611
0.010348
0.010244
0.010169
0.010271
0.010064
0.010039
0.010027
0.010077
0.009873
0.009862
0.009789
0.009902
0.010060
0.010270
0.010525
0.010634
0.010583
0.010565
0.010481
0.010276
0.010244
0.010225
0.009790
0.009663
0.009619
0.009736
0.009634
0.009639
0.009644
0.009667
0.009538
0.009429
0.009218
0.009166
0.009123
0.009042
0.008982
0.008804
0.008908
0.008882
0.008925
0.008858
0.008970
0.008999
0.008966
0.008900
0.009029
0.009050
0.008987
0.008933
0.008797
0.008797
0.008830
0.008873
0.008789
0.008776
0.008820
0.008800
0.008800
0.008819
0.008794
0.008807
0.008838
0.008849
0.008863
0.008884
0.008826
0.008778
0.008827
0.008898
0.008839
0.008778
0.008727
0.008710
0.008748
0.008800
0.008704
0.008743
0.008675
0.008748
0.008731
0.008708
0.008754
0.008797
0.008856
0.008823
0.008784
0.008814
0.008722
0.008722
0.008802
0.008793
0.008778
0.008750
0.008734
0.008643
0.008711
0.008738
0.008731
0.008819
0.008627
0.008394
0.008478
0.008231
0.008356
0.008403
0.008367
0.008285
0.008408
0.008407
0.008477
0.008436
0.008451
0.008478
0.008533
0.008440
0.008414
0.008426
0.008401
0.008474
0.008486
0.008503
0.008451
0.008535
0.008520
0.008443
0.008483
0.008484
0.008389
0.008523
0.008451
0.008434
0.008527
0.008607
0.008581
0.008595
0.008681
0.008583
0.008682
0.008557
0.008557
0.008545
0.008649
0.008599
0.008670
0.008664
0.008633
0.008634
0.008524
0.008535
0.008479
0.008530
0.008740
0.008698
0.008751
0.008789
0.008794
0.008719
0.008731
0.008808
0.008809
0.008938
0.008831
0.008935
0.008766
0.008709
0.008695
0.008695
0.008734
0.008554
0.008662
0.008659
0.008657
0.008425
0.008571
0.008667
0.008475
0.008773
0.008612
0.008476
0.008610
0.008692
0.008735
0.008445
0.008568
0.008252
0.008400
0.008279
0.008121
0.008103
0.008080
0.008080
0.007949
0.008007
0.008019
0.008016
0.007999
0.008022
0.007962
0.007955
0.007944
0.007949
0.007929
0.007958
0.007865
0.007835
0.007714
0.007687
0.007691
0.007663
0.007647
0.007639
0.007692
0.007678
0.007613
0.007505
0.007386
0.007294
0.007260
0.007243
0.007217
0.007208
0.007192
0.007150
0.007132
0.007144
0.007095
0.007100
0.007102
0.007075
0.007042
0.006947
0.007017
0.006993
0.006996
0.006969
0.006960
0.006969
0.006971
0.006967
0.007055
0.007021
0.007025
0.007007
0.007005
0.007018
0.007020
0.007033
0.007028
0.006995
0.006979
0.007011
0.007018
0.006976
0.006977
0.007006
0.007028
0.007015
0.006999
0.007006
0.007087
0.007156
0.007229
0.007223
0.007287
0.007287
0.007261
0.007259
0.007240
0.007210
0.007227
0.007241
0.007229
0.007211
0.007233
0.007245
0.007208
0.007215
0.007248
0.007180
0.007208
0.007246
0.007341
0.007353
0.007320
0.007353
0.007300
0.007287
0.007289
0.007215
0.007236
0.007264
0.007221
0.007234
0.007212
0.007262
0.007286
0.007227
0.007233
0.007249
0.007225
0.007184
0.007177
0.007135
0.007119
0.007185