ประวัติ ศาสตร์ รูปีเนปาล / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /LAK ตั้งแต่ อังคาร, 9 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 160.0020 กีบลาว

ขั้นต่ำใน

1 รูปีเนปาล = 71.7167 กีบลาว

ประวัติราคา LAK / NPR

Date NPR/LAK
159.8245
159.3248
158.7777
158.3128
157.7575
157.6614
157.5730
157.4520
157.4043
156.9824
157.1057
156.5732
155.8098
155.4933
155.6433
155.0474
154.2947
154.5706
155.1141
155.3136
155.1619
155.1422
155.2714
155.5782
155.7077
155.6977
155.5944
155.3930
153.8704
153.0371
151.1054
149.9023
149.3343
149.0566
148.5350
146.0716
145.5658
146.7359
144.9118
146.2738
145.9089
144.9661
144.7119
144.0365
140.3784
138.0648
136.9444
133.8557
132.9118
133.2121
133.5741
132.2564
130.7743
131.2962
128.7201
128.9521
127.7049
127.3958
127.4046
127.9385
129.2081
129.4724
129.0265
129.9761
130.9647
130.7656
131.0592
130.9878
132.6444
130.4977
131.0291
131.9261
130.9000
130.8175
129.3115
130.2178
127.3918
126.2930
124.4094
125.2186
123.7960
122.2912
120.1705
119.5122
119.7141
119.6294
119.4235
117.9571
117.5979
118.2932
118.9060
118.7599
120.1550
117.4924
112.4162
108.2417
107.0119
104.6469
101.3881
101.3195
98.1133
94.7397
93.9491
93.1006
94.3277
95.8871
94.8027
95.3508
94.8186
94.6098
95.2834
94.9728
94.1296
93.0447
91.5370
90.8753
98.8041
90.3763
90.2171
89.2304
88.0745
85.6738
85.0947
84.1141
83.5478
83.7623
83.7884
81.6464
81.3985
81.9840
81.6468
80.7446
80.7628
80.6727
80.3517
80.2328
79.4989
79.6210
79.7248
79.8124
79.8222
80.7054
81.1250
81.3972
80.9941
80.6520
80.3410
79.5438
78.7973
78.9612
78.6531
79.9988
80.8367
81.0367
81.0269
80.1352
79.5241
80.7670
80.4252
80.1679
80.0397
80.0286
79.4535
79.2475
79.5203
78.9875
78.4106
78.8941
78.4753
78.3879
78.2589
78.0204
78.2892
77.7427
78.3553
78.7973
78.6746
78.7287
78.4216
77.9963
77.9601
77.7687
77.5512
76.7309
75.9559
75.8527
75.6813
75.7361
75.7229
75.1920
75.6739
74.7732
74.2167
73.9670
74.5824
74.6061
74.1078
73.9538
74.2150
74.1406
73.6661
73.2063
74.1447
73.5067
73.8737
73.8061
75.1237
75.1674
76.9958
77.5173
78.1270
77.9350
77.9238
77.7035
78.2099
78.5396
77.2928
77.8202
77.9479
78.1436
78.0662
77.3117
77.2226
77.1075
77.3902
78.1525
78.1178
77.8905
77.4510
77.6752
78.0786
77.7306
76.8599
76.9273
76.7802
75.9069
76.2908
76.2822
77.3868
79.3151
79.0501
79.1826
79.3679
78.7763
78.3116
77.7529
78.1356
78.1872
78.1758
77.6549
76.8382
78.0824
77.5687
77.5394
77.7795
77.4261
77.7869
77.9417
78.4116
76.9055
75.6856
75.7798
75.3207
75.3227
74.6558
75.3549
75.3701
75.4108
76.8982
76.5103
76.1810
74.6066
74.8526
75.8111
75.3704
74.5410
73.2135
73.0488
72.6952
72.5937
72.1171
72.0022
73.0945
73.3804
73.5228
73.4886
74.9317
75.8901
76.2881
76.0539
76.8498
76.8400
76.5227
76.8918
76.7025
76.6683
77.1661
77.2425
77.5822
77.8940
77.6157
76.5301
77.1398
77.5562
78.3548
78.1202
79.3716
79.9058
79.7279
80.0522
79.8910
79.7752
79.6871
80.0315
80.5362
80.5921
80.9177
81.6569
81.3658
81.8618
81.6676
81.3507
81.2069
81.0130
80.6628
80.7601
80.6442
79.9152
79.6266
80.3089
80.2378
80.0772
80.0756
79.3769
79.4812
79.4706
80.7652
81.0503
80.8961
81.0968
80.4353
80.7180
81.0521
78.0996
80.3604
80.5831
79.9577
79.4686
80.0296
80.5031
79.5163
78.7869
79.5723
77.6738
80.1491
79.5110
79.9230
79.6092
79.7688
79.6918
79.3484
79.0751
78.2065
75.4398
74.9776
75.0409
75.0798
74.9499
76.1315
75.6669
76.1669
75.3130
75.8524
74.8936
75.3689
75.0411
76.6163
75.9125
74.3348
74.7628
75.5915
76.0695
76.6586
76.0766
76.3271
75.4963
76.0634
76.1266
75.6743
75.8346
75.6462
75.3065
75.6352
75.8078
75.6118
75.4325
75.6003
75.5815
75.1921
75.1104
74.6256
75.0744
76.0839
75.3235
75.5901
75.2208
75.9535
76.2194
76.5768
75.9649
76.1044
76.2230
76.4683
76.1963
76.1168
75.5079
76.0793
73.7362
74.0704
74.3799
75.0565
74.7656
75.8729
76.4585
76.6275
77.2274
77.4188
77.3562
76.8705
77.0885
76.5512
77.1364
77.0275
76.8249
77.6256
77.8608
78.4123
78.6631
78.0699
77.0528
77.0765
76.7271
76.6234
77.0308
76.7723
77.7990
80.5567
80.1072
80.0103
79.9795
79.9020
79.9348
79.5206
80.0446
79.1014
79.4937
79.5604
79.2958
79.3977
79.0789
79.9253
79.8910
81.0397
81.1879
81.8746
80.8425
81.4815
80.7435
80.9771
81.8338
81.4546
81.4907
81.6836
81.9529
82.4902
82.0835
81.2899
79.5217
79.5205
79.9035
80.4930
81.7251
81.1962
81.3897
81.2345
81.4800
81.3966
81.8951
81.7144
82.1941
82.0523
82.0569
82.7149
82.6617
83.2920
82.6150
82.7570
82.6406
82.0785
82.4172
83.6153
83.3356
83.4718
84.0121
83.6795
83.5387
84.0259
85.0212
84.9496
85.5780
85.5822
83.8512
83.4463
82.9145
83.1956
83.2848
83.6343
83.8705
82.6780
82.1351
81.9256
80.7339
80.5942
80.9576
80.2825
80.2095
79.5020
81.3512
81.3459
80.6669
81.1764
80.7030
80.8542
81.3914
80.1999
79.4373
79.6034
78.9687
80.0877
80.0291
79.9551
80.0591
79.5251
78.5515
78.4984
77.6642
75.3292
74.2874
76.2904
78.1982
80.0763
80.0229
82.0636
81.8743
81.4450
79.9202
82.1380
81.1243
83.7099
83.5037
85.4034
86.3187
87.3026
87.5800
88.5417
89.5107
89.3351
89.7618
89.5597
89.8847
90.2788
90.6106
90.5011
89.8328
91.6413
91.2746
92.1985
93.1925
92.3340
92.5075
91.1553
90.3342
91.0150
90.7631
91.3311
91.6497
91.3655
89.8075
90.9111
91.0328
92.1870
92.8282
93.2234
94.5735
95.7295
94.8561
93.4031
91.7639
90.3405
90.1918
90.0849
90.1947
90.4263
89.8933
90.0316
90.2132
90.6563
90.8112
90.6705
88.1735
89.5025
89.7940
90.6598
90.1967
92.1059
92.7449
94.8300
94.8885
94.2433
96.6368
97.6220
98.3412
97.3568
99.3617
99.6146
99.7335
99.2315
101.2863
101.3974
102.1510
100.9916
99.4077
97.3712
95.0080
94.0391
94.4916
94.6543
95.4150
97.3145
97.6159
97.7957
102.1490
103.4921
103.9635
102.7088
103.7938
103.7490
103.6864
103.4500
104.8395
106.0590
108.4892
109.1006
109.6098
110.5918
111.3288
113.5893
112.2541
112.5924
112.0478
112.8935
111.4782
111.1204
111.5326
112.3623
110.7530
110.4948
111.2753
111.9415
113.6732
113.6695
113.2530
112.7076
113.7722
113.9408
113.3812
113.6383
113.6306
113.3885
113.7075
113.5406
113.1513
113.0099
112.8328
112.5652
113.2962
113.9256
113.2848
112.3880
113.1335
113.9225
114.5928
114.8054
114.3077
113.6363
114.8901
114.3748
115.2691
114.3069
114.5392
114.8390
114.2388
113.6687
112.9209
113.3373
113.8381
113.4500
114.6488
114.6472
113.6125
113.7330
113.9208
114.2800
114.5001
115.6945
114.7909
114.4438
114.5394
113.3897
115.9188
119.1295
117.9522
121.4984
119.6776
119.0037
119.5186
120.6956
118.9347
118.9487
117.9634
118.5387
118.3229
117.9573
117.1983
118.4788
118.8506
118.6761
119.0386
118.0104
117.8367
117.6112
118.3309
117.1628
117.3684
118.4373
117.8772
117.8752
119.1999
117.3297
118.3276
118.5731
117.2743
116.1849
116.5323
116.3411
115.1911
116.5131
115.1863
116.8669
116.8689
117.0247
115.6265
116.2958
115.3430
115.4140
115.8324
115.8239
117.3091
117.1618
117.9451
117.2315
114.4187
114.9675
114.2775
113.7766
113.7091
114.6904
114.5310
113.5378
113.5227
111.8849
113.2330
111.9154
114.0816
114.8294
115.0072
115.0152
114.4894
116.9035
115.4426
115.4823
115.5197
118.6928
116.6717
115.3782
117.9989
113.9813
116.1163
117.9853
116.1423
115.0522
114.4826
118.4072
116.7127
121.1813
119.0426
120.7853
123.1352
123.4115
123.7570
123.7677
125.8094
124.8968
124.7109
124.7544
125.0114
124.6500
125.5923
125.7089
125.8867
125.8084
126.1185
125.6658
127.1462
127.6388
129.6378
130.0833
130.0157
130.4933
130.7742
130.9116
130.0104
130.2347
131.3488
133.2504
135.3866
137.0937
137.7397
138.0691
138.5664
138.7396
139.0345
139.8614
140.2102
139.9817
140.9464
140.8406
140.8043
141.3527
142.0148
143.9393
142.5061
143.0069
142.9409
143.4847
143.6872
143.4918
143.4458
143.5405
141.7380
142.4220
142.3526
142.7100
142.7483
142.4874
142.4415
142.1883
142.2838
142.9584
143.2778
142.6383
142.4915
143.3566
143.3381
142.7291
142.2856
142.5468
142.8732
142.7366
141.1057
139.7369
138.3301
138.4380
137.2313
137.2242
137.7293
137.7528
138.1199
138.6866
138.3621
138.0976
138.3388
138.6727
138.2478
138.0301
138.7416
138.5931
137.9616
139.2830
138.7287
138.0123
136.2137
136.0077
136.6160
135.9918
136.9850
137.2358
137.2002
138.6006
138.2052
137.6621
138.4863
138.2398
138.6495
137.6942
137.2409
138.3679
138.2473
137.9409
138.4013
139.2032
139.3351
140.1633
140.4625
139.1883
140.0889
140.8605
138.3197
139.4732
139.2989
140.2676
141.7127
143.6269
143.1836
143.1160
142.9454
142.3428
142.9938
142.9110
140.9543
143.0178
141.3954
141.6297
145.5352
141.3090
151.2495
140.9580
140.7052
142.2816
143.8194
143.4227
144.1504
145.2126
144.4098
146.8493
145.6428
147.3343
143.6741
144.4483
147.4238
147.9062
145.8386
146.6126
146.6876
148.6359
148.2723
149.8482
148.8726
148.4073
149.5537
148.6037
147.9960
148.2917
149.1978
147.5532
148.2454
146.7888
146.9489
146.0838
146.1869
145.9472
145.2728
146.1873
149.0694
149.2297
148.4522
147.0672
146.3043
146.4563
149.3186
150.4340
149.0874
148.7762
148.9576
149.4252
150.2008
150.4606
149.1421
153.4142
154.5207
152.5278
152.3854
152.6737
153.8115
149.8907
150.6612
150.4087
148.7709
147.4973
147.9032
146.8151
149.1750
142.7441
145.1249
142.4744
142.0515
144.4074
144.4269
140.4956
146.5813
151.2732
149.0922
143.4992
149.2051
150.2258
149.0338
148.5008
144.4916
143.6291
147.3694
143.5410
142.5395
141.9198
141.7129
143.4681
145.5112
146.4386
141.9170
141.7949
140.4353
142.0486
141.3424