ประวัติ ศาสตร์ กีบลาว / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /XPF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 0.014033 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 กีบลาว = 0.004587 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / LAK

Date LAK/XPF
0.004631
0.004625
0.004647
0.004635
0.004666
0.004727
0.004675
0.004709
0.004676
0.004679
0.004670
0.004617
0.004645
0.004637
0.004600
0.004603
0.004709
0.004746
0.004782
0.004835
0.004803
0.004765
0.004734
0.004699
0.004668
0.004701
0.004666
0.004742
0.004729
0.004714
0.004687
0.004684
0.004687
0.004727
0.004740
0.004770
0.004747
0.004753
0.004779
0.004717
0.004720
0.004750
0.004704
0.004692
0.004669
0.004681
0.004685
0.004698
0.004745
0.004728
0.004750
0.004767
0.004770
0.004735
0.004748
0.004718
0.004696
0.004771
0.004780
0.004838
0.004828
0.004849
0.004912
0.004984
0.004863
0.004834
0.004785
0.004860
0.005046
0.005092
0.005098
0.005044
0.005081
0.005248
0.005256
0.005238
0.005328
0.005361
0.005249
0.005245
0.005328
0.005265
0.005249
0.005235
0.005183
0.005155
0.005179
0.005196
0.005131
0.005096
0.005005
0.005031
0.005027
0.004987
0.004960
0.004853
0.004865
0.004852
0.004891
0.004876
0.004839
0.004864
0.004922
0.004911
0.004972
0.004941
0.004942
0.004984
0.005033
0.005054
0.005069
0.005115
0.005089
0.005131
0.005142
0.005180
0.005193
0.005220
0.005249
0.005283
0.005205
0.005266
0.005233
0.005234
0.005232
0.005263
0.005270
0.005311
0.005317
0.005334
0.005316
0.005306
0.005288
0.005286
0.005250
0.005258
0.005301
0.005345
0.005317
0.005261
0.005268
0.005372
0.005370
0.005425
0.005403
0.005460
0.005504
0.005587
0.005608
0.005593
0.005611
0.005603
0.005613
0.005642
0.005659
0.005587
0.005686
0.005633
0.005546
0.005658
0.005770
0.005788
0.005934
0.006088
0.006167
0.006302
0.006267
0.006252
0.006210
0.006296
0.006314
0.006349
0.006576
0.006608
0.006644
0.006626
0.006598
0.006573
0.006533
0.006509
0.006532
0.006492
0.006443
0.006474
0.006490
0.006549
0.006552
0.006763
0.006790
0.006739
0.006926
0.006959
0.007087
0.007061
0.007327
0.007344
0.007648
0.007461
0.007477
0.007675
0.007753
0.007866
0.007710
0.007689
0.007699
0.007755
0.007822
0.007892
0.007617
0.007581
0.007562
0.007801
0.007999
0.008256
0.008413
0.008798
0.008982
0.009163
0.009264
0.009394
0.009489
0.009602
0.009342
0.009219
0.009219
0.009160
0.009376
0.009336
0.009241
0.009357
0.009429
0.009432
0.009520
0.009598
0.008883
0.009742
0.009877
0.009877
0.009873
0.010020
0.010066
0.010140
0.010249
0.010309
0.010326
0.010575
0.010536
0.010491
0.010581
0.010591
0.010571
0.010617
0.010513
0.010577
0.010645
0.010593
0.010604
0.010553
0.010581
0.010408
0.010359
0.010328
0.010354
0.010406
0.010429
0.010522
0.010483
0.010539
0.010633
0.010753
0.010790
0.010668
0.010665
0.010753
0.010588
0.010497
0.010530
0.010602
0.010604
0.010541
0.010605
0.010546
0.010487
0.010510
0.010506
0.010580
0.010615
0.010777
0.010863
0.010842
0.010895
0.011069
0.010894
0.010971
0.010945
0.010971
0.011066
0.011085
0.010996
0.011085
0.010993
0.011116
0.011049
0.011198
0.011193
0.011190
0.011507
0.011630
0.011672
0.011743
0.011721
0.011679
0.011717
0.011903
0.012164
0.012156
0.012269
0.012206
0.012275
0.012243
0.012183
0.012330
0.012110
0.012401
0.012010
0.011760
0.012022
0.012357
0.012367
0.012301
0.012135
0.012194
0.012098
0.012063
0.012001
0.011990
0.012112
0.012079
0.012152
0.012143
0.012232
0.012167
0.012217
0.012124
0.012164
0.012126
0.012265
0.012334
0.012384
0.012310
0.012330
0.012299
0.012412
0.012313
0.012361
0.012225
0.012206
0.012260
0.012221
0.012210
0.012214
0.012102
0.012042
0.012230
0.012113
0.012256
0.012257
0.012333
0.012262
0.012297
0.012313
0.012271
0.012226
0.012288
0.012344
0.012284
0.012235
0.012339
0.012275
0.012230
0.012286
0.012339
0.012183
0.012196
0.012254
0.012154
0.012159
0.012153
0.012235
0.012302
0.012305
0.012296
0.012322
0.012191
0.012454
0.012243
0.012281
0.012200
0.012088
0.012167
0.012097
0.011901
0.011999
0.012083
0.012058
0.011996
0.012191
0.012313
0.012203
0.012082
0.012112
0.012074
0.012036
0.012158
0.012137
0.012205
0.012119
0.012162
0.012264
0.012132
0.011997
0.011998
0.011865
0.011760
0.011589
0.011700
0.011681
0.011540
0.011658
0.011653
0.011656
0.011679
0.011626
0.011692
0.011625
0.011611
0.011708
0.011708
0.011997
0.011970
0.012099
0.012153
0.012178
0.012093
0.012009
0.012172
0.012292
0.012368
0.012315
0.012197
0.012193
0.012238
0.012237
0.012124
0.012038
0.011985
0.012091
0.012069
0.012249
0.012219
0.012215
0.012599
0.012387
0.012554
0.012711
0.012748
0.012967
0.012948
0.013032
0.013130
0.013039
0.013304
0.013240
0.013312
0.013324
0.013360
0.013644
0.013731
0.013612
0.013381
0.013533
0.013653
0.013737
0.013725
0.013718
0.013742
0.013529
0.013612
0.013522
0.013698
0.013742
0.013936
0.013925
0.014016
0.013675
0.013546
0.013757
0.013740
0.013604
0.013275
0.013339
0.013484
0.013319
0.013212
0.013132
0.013093
0.013179
0.013124
0.013214
0.013185
0.013035
0.013185
0.013306
0.013195
0.013401
0.013261
0.013342
0.013234
0.013350
0.013036
0.013006
0.013073
0.013193
0.013110
0.012984
0.012879
0.012846
0.013126
0.013030
0.012919
0.012897
0.013156
0.013047
0.013251
0.013283
0.013410
0.013231
0.013053
0.013122
0.013483
0.013561
0.013408
0.013496
0.013503
0.013382
0.013509
0.013351
0.013484
0.013808
0.013694
0.013606
0.013617
0.013308
0.013242
0.012942
0.012901
0.013085
0.013039
0.013118
0.012950
0.013075
0.013009
0.012592
0.013251
0.013169
0.013269
0.013109
0.013523
0.013356
0.013296
0.013100
0.012915
0.013065
0.012983
0.013462
0.013423
0.013058
0.013226
0.013233
0.013566
0.013692
0.013899
0.013453
0.013579
0.013420
0.013890
0.013544
0.013159
0.012981
0.012968
0.012975
0.012964
0.013092
0.012660
0.012431
0.012352
0.012124
0.012065
0.011865
0.011993
0.011863
0.011903
0.011919
0.011939
0.011867
0.011669
0.011574
0.011645
0.011671
0.011658
0.011536
0.011476
0.011500
0.011283
0.011247
0.011094
0.011073
0.011037
0.011037
0.010969
0.010889
0.010891
0.010829
0.010896
0.010918
0.010901
0.010888
0.010859
0.010819
0.010774
0.010695
0.010706
0.010747
0.010743
0.010798
0.010777
0.010726
0.010669
0.010695
0.010821
0.010838
0.010862
0.010897
0.010966
0.010877
0.010961
0.010892
0.010889
0.010752
0.010875
0.010840
0.010847
0.011010
0.011064
0.011133
0.011213
0.011172
0.010970
0.011067
0.011172
0.011183
0.011245
0.011264
0.011399
0.011494
0.011513
0.011413
0.011444
0.011490
0.011548
0.011545
0.011622
0.011732
0.011919
0.011773
0.011739
0.011598
0.011696
0.011821
0.012028
0.012075
0.011987
0.011903
0.011720
0.011814
0.011668
0.011714
0.011915
0.011797
0.011748
0.011636
0.011626
0.011481
0.011298
0.011229
0.011120
0.011165
0.011244
0.011218
0.011451
0.011339
0.011318
0.011363
0.011552
0.011432
0.011523
0.011642
0.011713
0.011640
0.011568
0.011420
0.011504
0.011515
0.011556
0.011558
0.011382
0.011646
0.011839
0.011902
0.012057
0.012065
0.012030
0.012140
0.012269
0.012183
0.012129
0.011834
0.011969
0.011851
0.011949
0.011926
0.011914
0.011638
0.011676
0.011458
0.011295
0.011513
0.011406
0.011413
0.011208
0.011226
0.011306
0.011400
0.011348
0.011176
0.011301
0.011326
0.011391
0.011375
0.011468
0.011771
0.011676
0.011555
0.011442
0.011475
0.011310
0.011129
0.011171
0.011060
0.010968
0.010859
0.010710
0.010738
0.010812
0.010914
0.011206
0.010991
0.010904
0.010937
0.010586
0.010256
0.010347
0.010363
0.010459
0.010433
0.010405
0.010558
0.010648
0.010222
0.010441
0.010418
0.010343
0.010166
0.010441
0.010614
0.010457
0.010383
0.010008
0.010179
0.010403
0.010317
0.010459
0.010508
0.010442
0.010582
0.010583
0.010717
0.010818
0.010978
0.010896
0.010799
0.010884
0.011157
0.011420
0.011095
0.011260
0.011340
0.011108
0.011174
0.011338
0.010904
0.010964
0.010716
0.010659
0.010593
0.010522
0.010671
0.010785
0.010878
0.011183
0.011328
0.011370
0.011460
0.011445
0.011330
0.010950
0.010999
0.011150
0.011154
0.011514
0.011516
0.011789
0.011678
0.011772
0.012033
0.011745
0.011627
0.011669
0.010943
0.010862
0.010445
0.010439
0.010469
0.010459
0.010355
0.010389
0.010281
0.010381
0.010344
0.010318
0.010329
0.010290
0.010146
0.009949
0.009790
0.009688
0.009751
0.009779
0.009853
0.009632
0.009526
0.009396
0.009418
0.009426
0.009415
0.009410
0.009418
0.009389
0.009477
0.009561
0.009581
0.009537
0.009593
0.009830
0.009780
0.009844
0.009948
0.009904
0.009736
0.009847
0.009856
0.010023
0.010051
0.010004
0.010104
0.010127
0.010087
0.009865
0.009990
0.010321
0.010276
0.010453
0.010676
0.010837
0.010433
0.010403
0.010559
0.010300
0.010833
0.011039
0.011087
0.011010
0.010972
0.010827
0.010939
0.010695
0.010519
0.010521
0.010353
0.009962
0.010031
0.010263
0.010776
0.010680
0.010843
0.010986
0.010910
0.010967
0.011135
0.010543
0.010261
0.010347
0.009416
0.009553
0.009703
0.009745
0.009407
0.009331
0.009392
0.009236
0.008899
0.008809
0.008717
0.008668
0.008771
0.008699
0.008834
0.008841
0.008730
0.008847
0.008729
0.008770
0.008783
0.008814
0.008746
0.008623
0.008643
0.008686
0.008640
0.008853
0.008624
0.008791
0.008769
0.008898
0.008888
0.008956
0.008749
0.008749
0.008906
0.008652
0.008706
0.008732
0.008875
0.008826
0.008605
0.008609
0.008452
0.008531
0.008557
0.008609
0.008611
0.008776
0.008735
0.008780
0.008717
0.008808
0.008945
0.009060
0.009099
0.009087
0.009242
0.009167
0.009070
0.009150
0.009060
0.009058
0.009127
0.009111
0.009226
0.009271
0.009320
0.009229
0.009260
0.009249
0.009175
0.009109
0.009093
0.009147
0.009151
0.009275
0.009263
0.009296
0.009314
0.009375
0.009433
0.009362
0.009354
0.009513
0.009523
0.009507
0.009471
0.009511
0.009453
0.009362
0.009370
0.009458
0.009268
0.009128
0.009227
0.009439
0.009427
0.009487
0.009460
0.009515
0.009500
0.009429
0.009350
0.009326
0.009394
0.009349
0.009227
0.009243
0.009205
0.009369
0.009208
0.009266
0.009337
0.009405
0.009280
0.009245
0.009344
0.009347
0.009421