ประวัติ ศาสตร์ ปอนด์เลบานอน / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /COP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 4.31060 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.03596 เปโซโคลอมเบีย

ประวัติราคา COP / LBP

Date LBP/COP
0.03608
0.03638
0.03716
0.03851
0.03854
0.03866
0.04010
0.04125
0.04116
0.04233
0.04167
0.04068
0.03975
0.04021
0.04043
0.04066
0.04088
0.04138
0.04120
0.04190
0.04207
0.04131
0.04085
0.04191
0.04205
0.04070
0.04126
0.04150
0.04204
0.04127
0.04239
0.04267
0.04286
0.04187
0.04263
0.04197
0.04227
0.04307
0.04297
0.04281
0.04387
0.04305
0.04351
0.04308
0.04348
0.04448
0.04491
0.04497
0.04483
0.04537
0.04609
0.04647
0.04467
0.04467
0.04451
0.04554
0.04518
0.04603
0.04591
0.04622
0.04612
0.04679
0.04718
0.04754
0.04682
0.04740
0.04794
0.04790
0.04688
0.04636
0.04568
0.04634
0.04605
0.04565
0.04605
0.04574
0.04707
0.04695
0.04802
0.04819
0.04865
0.04948
0.04889
0.04812
0.04922
0.04967
0.04922
0.04919
0.04868
0.04966
0.04841
0.04785
0.04708
0.04631
0.04666
0.04638
0.04670
0.04667
0.04670
0.04499
0.04480
0.04541
0.04615
0.04498
0.04507
0.04462
0.04559
0.04622
0.04628
0.04600
0.04443
0.04298
0.04327
0.04276
0.04329
0.04357
0.04351
0.04364
0.04324
0.04205
0.04332
0.04352
0.04335
0.04365
0.04398
0.04426
0.26008
0.26086
0.26193
0.25982
0.26034
0.26130
0.25891
0.25795
0.26223
0.26201
0.26505
0.26343
0.26862
0.27173
0.26757
0.26608
0.27216
0.28014
0.28060
0.28588
0.27273
0.26545
0.26081
0.26625
0.27049
0.27425
0.27149
0.26358
0.26835
0.25986
0.26076
0.27033
0.27421
0.27783
0.27653
0.27569
0.27681
0.28614
0.29587
0.30308
0.30298
0.29827
0.30942
0.30069
0.29374
0.31013
0.31448
0.32075
0.32676
0.31806
0.30602
3.01680
3.03252
3.09967
3.19719
3.20854
3.13333
3.15397
3.18971
3.16578
3.24683
3.25068
3.15625
3.34108
3.19903
3.22594
3.07003
3.02216
3.01629
2.93876
2.91950
2.98894
2.95736
2.88726
2.89431
2.74722
2.84940
2.81845
2.95727
2.88584
2.93756
2.78623
2.72436
2.58524
2.59928
2.49872
2.60274
2.63113
2.63286
2.67175
2.61604
2.53805
2.52040
2.52306
2.53314
2.58294
2.60933
2.58916
2.60260
2.59956
2.61089
2.65140
2.67913
2.70672
2.63819
2.61939
2.54825
2.59179
2.63555
2.56045
2.56384
2.54612
2.45831
2.47626
2.46208
2.49401
2.49548
2.52873
2.50147
2.51281
2.51094
2.53185
2.54642
2.54119
2.62822
2.56813
2.54553
2.51946
2.50777
2.47755
2.47775
2.46428
2.40274
2.37329
2.44990
2.46393
2.43458
2.48030
2.47279
2.38905
2.37876
2.42877
2.40792
2.43242
2.33801
2.34303
2.39893
2.38006
2.35638
2.31110
2.34047
2.35446
2.33187
2.28670
2.29314
2.26933
2.31572
2.24154
2.27186
2.29062
2.39030
2.40697
2.39363
2.46981
2.55485
2.50561
2.54165
2.52734
2.54750
2.56401
2.47308
2.44502
2.45694
2.47568
2.54501
2.49955
2.47638
2.45807
2.43230
2.41296
2.38168
4.31060
2.48663
2.46470
2.47997
2.35582
2.46112
2.49599
2.56277
2.57466
2.62220
2.67754
2.59987
2.55770
2.66095
2.67041
2.70538
2.66445
2.40726
3.87765
2.22936
2.24128
2.26486
2.26217
2.22831
2.20067
2.16028
2.15481
2.17972
2.20154
2.24160
2.25743
2.31151
2.26404
2.26324
2.20600
2.20420
2.24562
2.26836
2.26821
2.27332
2.28813
2.25926
2.23590
2.21629
2.27214
2.26008
2.27804
2.24141
2.22685
2.14184
2.10894
2.11969
2.13224
2.13377
2.12240
2.16638
2.16105
2.22438
2.22226
2.19613
2.17214
2.14281
2.13044
2.09159
2.07198
2.06688
2.11589
2.07545
2.06889
2.09826
2.05369
2.06011
2.08125
2.07117
2.04833
2.08467
2.07010
2.07603
2.10966
2.14377
2.18352
2.11735
2.09759
2.13301
2.14416
2.09173
2.09482
2.09915
2.10698
2.04205
2.04807
2.00010
1.96299
1.98178
1.99584
2.01519
2.00570
1.94315
1.99153
1.94245
1.91109
1.90284
1.91455
1.89304
1.90358
1.92879
1.91927
1.92080
1.92215
1.90952
1.92093
1.90643
1.86445
1.86640
1.86489
1.81565
1.80727
1.86942
1.86216
1.85873
1.88975
1.88805
1.91483
1.85912
1.85982
1.91386
1.92125
1.87724
1.86092
1.88588
1.90505
1.97387
1.96227
1.95575
1.97868
1.97665
1.95980
1.97297
2.00086
2.01399
2.00053
1.94703
1.94820
1.96105
1.95866
1.94493
1.93080
1.92876
1.94760
1.95892
1.98852
1.96861
1.98095
1.98423
2.01331
2.01370
2.03333
2.02228
2.00598
1.96349
1.94860
1.91571
1.93110
1.93014
1.90838
1.96595
1.94820
1.90551
1.88904
1.89236
1.90184
1.93589
1.92863
1.97536
1.96722
1.91201
1.90874
1.89789
1.88780
1.93291
1.94010
1.94826
1.93942
1.99059
1.98801
1.99302
1.98223
2.01248
2.07898
2.08630
2.06917
2.02247
1.98813
1.94258
1.93450
1.94313
1.94649
1.93650
1.94110
1.94808
1.94674
1.93779
1.90716
1.94409
1.98921
2.04571
2.00027
1.93417
1.94698
1.93730
2.00944
1.99349
1.94958
2.03703
2.02617
2.02343
1.95928
1.95675
1.90582
1.95050
1.98809
2.05773
1.99940
2.03854
2.04738
2.12040
2.10920
2.20913
2.21910
2.26339
2.19869
2.17556
2.19942
2.16458
2.16492
2.10304
2.13134
2.21177
2.41690
2.10602
2.05245
2.04036
2.03070
1.92621
1.91935
1.93899
1.92720
1.89684
1.98189
2.05844
1.98873
2.01469
2.08114
2.05159
2.10665
1.98691
1.93593
1.92896
1.89599
1.82669
1.78007
1.76401
1.71773
1.68611
1.68039
1.73142
1.69042
1.65314
1.61298
1.57714
1.59310
1.61551
1.64879
1.68611
1.68669
1.70336
1.71854
1.76915
1.72218
1.67206
1.65142
1.58433
1.57174
1.59693
1.58053
1.56515
1.59225
1.59728
1.57299
1.53310
1.60093
1.53369
1.47523
1.42396
1.42381
1.38829
1.36141
1.36322
1.36449
1.35348
1.33645
1.33847
1.31465
1.31195
1.28168
1.26010
1.27741
1.25043
1.24665
1.24331
1.22238
1.23102
1.22845
1.22335
1.24430
1.24799
1.24776
1.24712
1.25622
1.26261
1.27134
1.26218
1.27415
1.28465
1.27355
1.27466
1.28713
1.31087
1.32478
1.35590
1.35443
1.36306
1.36010
1.34105
1.36287
1.35396
1.33280
1.30924
1.27980
1.28839
1.27715
1.28361
1.28360
1.28572
1.28400
1.27870
1.27484
1.27677
1.25938
1.24898
1.24631
1.24495
1.24805
1.26005
1.25182
1.27466
1.28875
1.28216
1.27039
1.26718
1.23942
1.25025
1.24954
1.24482
1.25817
1.27384
1.27357
1.28200
1.24764
1.25156
1.26566
1.24975
1.22330
1.21951
1.21839
1.21586
1.22424
1.21854
1.20843
1.21129
1.20974
1.20061
1.19855
1.20650
1.19869
1.18903
1.18769
1.18089
1.18422
1.17490
1.17040
1.17629
1.17456
1.17950
1.19463
1.19317
1.20566
1.21379
1.21060
1.20549
1.21214
1.21639
1.19794
1.19493
1.19621
1.19508
1.19641
1.19277
1.19907
1.21183
1.20622
1.21050
1.19069
1.18720
1.18981
1.18486
1.18248
1.18499
1.18339
1.19158
1.18632
1.17870
1.21135
1.22370
1.21124
1.17735
1.16689
1.16938
1.17498
1.17889
1.18044
1.17077
1.16836
1.16955
1.17269
1.17849
1.18649
1.17580
1.18006
1.18779
1.20240
1.20765
1.22028
1.24597
1.28312
1.27805
1.28625
1.28478
1.28339
1.29853
1.27591
1.26882
1.26827
1.24118
1.25001
1.25320
1.28788
1.28479
1.26400
1.20922
1.19280
1.18307
1.19137
1.18355
1.18245
1.19236
1.17843
1.16576
1.16111
1.16380
1.16376
1.17894
1.18300
1.17808
1.18186
1.20953
1.20279
1.20142
1.17567
1.17875
1.18726
1.19701
1.20732
1.23145
1.24869
1.24924
1.24560
1.25898
1.26764
1.24657
1.25679
1.24757
1.24112
1.22497
1.24465
1.23835
1.27599
1.27657
1.27787
1.26819
1.26172
1.27565
1.25457
1.24339
1.21307
1.22223
1.21338
1.19173
1.19067
1.19476
1.20334
1.20248
1.19962
1.20102
1.20685
1.20850
1.21548
1.20601
1.22323
1.23875
1.24911
1.25054
1.25713
1.25953
1.27316
1.27995
1.30696
1.30811
1.32192
1.31738
1.34421
1.30579
1.29561
1.28884
1.27693
1.27669
1.28865
1.26759
1.26468
1.27413
1.28916
1.27463
1.29225
1.33325
1.31834
1.30298
1.30592
1.30539
1.35261
1.35222
1.34803
1.32828
1.33319
1.32415
1.31277
1.30711
1.31698
1.32850
1.28038
1.22929
1.23364
1.27664
1.27516
1.30390
1.32410
1.34653
1.35113
1.32960
1.33880
1.33707
1.35736
1.30021
1.34102
1.39706
1.38675
1.43180
1.39395
1.34039
1.38133
1.41511
1.46474
1.49960
1.47109
1.52034
1.54041
1.57260
1.59908
1.60532
1.66136
1.57139
1.61330
1.70243
1.70965
1.70432
1.66037
1.64052
1.62091
1.51190
1.50403
1.47767
1.48309
1.47564
1.44719
1.50397
1.55514
1.54536
1.55449
1.53763
1.52095
1.58714
1.58190
1.49824
1.54024
1.44371
1.41813
1.36472
1.37276
1.37471
1.28050
1.24381
1.24722
1.20836
1.18364
1.17618
1.19625
1.16390
1.15868
1.26743
1.11699
1.12162
1.13113
1.15812
1.17911
1.18512
1.18226
1.16331
1.17262
1.18204
1.18442
1.20113
1.20426
1.20151
1.21109
1.21954
1.22080
1.25038
1.26015
1.27189
1.27477
1.30731
1.30902
1.29599
1.33502
1.33418
1.32193
1.33192
1.33763
1.35846
1.38210
1.35789
1.35461
1.33114
1.32622
1.33138
1.30869
1.32372
1.33864
1.34750
1.41103
1.45003
1.43287
1.40997
1.39568
1.32706
1.30732
1.31561
1.27701
1.29145
1.29433
1.30535
1.29194
1.26814
1.27379
1.25044
1.28158
1.31205
1.33204
1.37014
1.39474
1.40301
1.41271
1.43228
1.45231
1.43539
1.45716
1.45956
1.48324
1.46474
1.46861
1.47546
1.48266
1.49250
1.48159
1.46302
1.47956
1.47780
1.47720
1.49487
1.50373
1.51684
1.51985
1.51156
1.50591
1.52157
1.53240
1.55345
1.55866
1.58636
1.58959
1.60052
1.58670
1.59721
1.59242
1.60156
1.56935
1.58273
1.58963
1.61855
1.65814
1.70088
1.65961
1.71190
1.72164
1.70511
1.67976