ประวัติ ศาสตร์ ปอนด์เลบานอน / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /GNF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 11.39129 ฟรังก์กินี

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.09564 ฟรังก์กินี

ประวัติราคา GNF / LBP

Date LBP/GNF
0.09814
0.09800
0.09796
0.09771
0.09773
0.09793
0.09782
0.09793
0.09793
0.09785
0.09795
0.09800
0.09815
0.09809
0.09797
0.09799
0.09802
0.09773
0.09795
0.09788
0.09793
0.09804
0.09797
0.09802
0.10028
0.09966
0.09781
0.09778
0.09773
0.09764
0.09763
0.09763
0.09776
0.09704
0.09704
0.09709
0.09698
0.09695
0.09698
0.09691
0.09697
0.09691
0.09693
0.09735
0.09690
0.09681
0.09682
0.09680
0.09655
0.09672
0.09681
0.09681
0.09677
0.09677
0.09647
0.09678
0.09667
0.09664
0.09666
0.09668
0.09670
0.09669
0.09663
0.09667
0.09698
0.09661
0.09654
0.09662
0.09658
0.09658
0.09656
0.09654
0.09692
0.09656
0.09657
0.09656
0.09583
0.09650
0.09658
0.09655
0.09659
0.09651
0.09653
0.09649
0.09644
0.09630
0.09631
0.09638
0.09598
0.09627
0.09631
0.09627
0.09632
0.09634
0.09634
0.09639
0.09655
0.09654
0.09650
0.09641
0.09628
0.09632
0.09628
0.09625
0.09626
0.09622
0.09602
0.09617
0.09604
0.09604
0.09606
0.09587
0.09606
0.09599
0.09598
0.09589
0.09586
0.09564
0.09606
0.09595
0.09598
0.09593
0.09615
0.09597
0.09599
0.09591
0.09594
0.57179
0.57206
0.57191
0.57116
0.57124
0.57180
0.57145
0.57209
0.57195
0.57236
0.57207
0.56976
0.57152
0.57323
0.57318
0.57464
0.57317
0.57308
0.57016
0.57130
0.57305
0.57100
0.57275
0.56925
0.57142
0.57214
0.56832
0.57130
0.57302
0.57044
0.56316
0.57276
0.57139
0.57442
0.57039
0.57040
0.57040
0.57024
0.57269
0.57479
0.57264
0.56364
0.57198
0.57265
0.57057
0.57482
0.57329
0.57811
0.57333
0.57095
0.56416
5.68096
5.72657
5.69752
5.71975
5.70080
5.72926
5.72033
5.69848
5.68029
5.73023
5.66972
5.71465
5.71614
5.70292
5.70984
5.71374
5.67770
5.77301
5.73619
5.73803
5.93495
5.73425
5.69708
5.69659
5.67605
5.71212
5.72003
5.72632
5.73753
5.74452
5.74376
5.74982
5.74926
5.80472
5.83648
5.84737
5.85811
5.61719
5.82995
5.84126
5.82883
5.87998
5.90977
5.94237
5.92534
5.94123
5.93619
5.98430
5.94983
5.97572
5.99718
6.03290
6.18039
6.22630
6.20610
6.13627
6.16516
6.21581
6.16592
6.24900
6.30286
6.30736
6.33539
6.35456
6.45392
6.42017
6.43795
6.39691
6.42025
6.47364
6.48091
6.45373
6.45675
6.45327
6.46634
6.42331
6.46900
6.44111
6.49169
6.49527
6.43356
6.45582
6.47209
6.49785
6.47277
6.50209
6.52331
6.52647
6.52319
6.57574
6.63977
6.61957
6.61882
6.58992
6.63190
6.66515
6.60840
6.69352
6.80579
6.73336
6.77321
6.73957
6.78808
6.77360
6.71380
6.59461
6.57297
6.57262
6.53945
6.49050
6.46267
6.42031
6.45476
6.46441
6.46579
6.46975
6.47820
6.45119
6.45781
6.45179
6.38103
6.39550
6.38876
6.38564
6.36626
6.36901
6.35891
6.36634
6.36315
6.36301
11.39129
6.36775
6.33952
6.33294
6.33770
6.29607
6.32211
6.24102
6.28715
6.28572
6.31304
6.31003
6.24037
6.30365
6.27946
6.26224
6.27213
6.35582
10.45125
6.27156
6.27037
6.26231
6.29877
6.27673
6.30240
6.27901
6.28760
6.27996
6.27723
6.22723
6.24783
6.30951
6.26613
6.26788
6.04817
6.06600
6.13456
6.10946
6.14886
6.10780
6.11321
6.10956
6.11939
6.07843
6.05654
6.06511
6.07841
6.07577
6.09761
6.09579
6.09229
6.09622
6.10162
6.08801
6.08936
6.08678
6.07067
6.04550
6.04387
6.06982
6.08405
6.07016
6.06828
6.07939
6.08373
6.07021
6.06876
6.12067
6.04959
6.08117
6.07698
6.08699
6.04940
6.07274
6.05777
6.06219
6.04736
6.05451
6.09875
6.05967
6.06347
6.05193
6.09953
6.01011
6.05858
6.06956
5.96049
6.02223
6.00765
5.99595
6.00131
5.97952
5.99320
5.97858
5.99062
6.00047
5.94442
5.98005
5.99113
5.99649
6.01588
5.98708
6.01221
5.97339
5.98280
5.95232
5.97228
5.98160
5.97828
5.95275
5.98206
5.92428
5.96725
5.97163
5.96861
5.97716
5.98074
5.97293
5.95010
5.94385
5.94671
5.94195
5.95033
5.94442
5.95693
5.94827
5.97325
5.95797
5.95183
5.95010
5.91895
5.97096
5.97150
5.91487
5.93713
5.97211
5.90531
5.98668
5.99123
5.96936
5.97856
5.95186
5.93493
5.93441
5.96676
5.98228
5.95017
5.94103
5.97800
5.88596
5.89306
5.96669
5.96600
5.97425
5.96567
5.97044
6.04067
6.04733
6.03352
6.02895
6.04180
5.99169
6.05359
6.07559
5.97928
6.15445
6.12372
6.16152
6.01514
6.14961
6.13597
6.18557
6.11428
6.09260
6.22506
6.19374
6.17838
6.16620
6.16537
6.15201
6.10660
6.20013
6.23620
6.25011
6.21484
6.20319
6.03104
5.95921
6.06479
6.04743
6.07158
6.06872
6.02881
6.03649
6.03818
6.03826
6.03871
6.04170
6.00528
6.05824
5.93713
5.99703
5.96981
5.99715
5.99629
6.10530
5.92991
5.90735
5.58120
5.58368
5.98776
4.86128
4.87197
4.86429
4.86937
4.85665
4.90706
4.98319
5.00067
4.99731
5.01268
5.03262
5.04023
5.03802
5.03980
5.04571
5.06938
5.08936
5.08781
5.09373
5.09198
5.11542
5.14721
5.12723
5.10326
5.11787
5.12627
5.10951
5.66343
5.13843
5.05584
5.09541
5.25145
5.27363
4.82312
4.82345
4.88582
4.94709
4.89615
4.86656
4.81466
4.88125
4.82891
4.81405
4.80383
4.86710
4.87559
4.83012
4.79429
4.77837
4.84188
4.77671
5.04839
4.87091
4.86434
4.85586
4.92539
4.84719
4.95080
4.89576
4.81154
4.76128
4.82775
4.86060
4.81270
4.79956
4.82486
4.79282
4.80469
4.77048
4.80164
4.79820
4.80238
4.74723
4.70020
4.66505
4.64195
4.66124
4.67615
4.62876
4.67916
4.66564
4.65489
4.67683
4.67032
4.64641
4.68734
4.66378
4.69608
4.64927
4.65401
4.64611
4.62204
4.63667
4.58687
4.59312
4.64214
4.62665
4.60754
4.62932
4.65022
4.64953
4.61940
4.62248
4.59607
4.56080
4.61011
4.60467
4.60261
4.56432
4.60066
4.59219
4.60976
4.60908
4.61463
4.59433
4.61837
4.63132
4.61698
4.72626
4.72592
4.66519
4.67575
4.62697
4.62731
4.68183
4.62789
4.63525
4.62263
4.65676
4.63370
4.65740
4.61954
4.58378
4.62975
4.57812
4.61327
4.64259
4.66126
4.61257
4.60918
4.60748
4.55880
4.64689
4.60872
4.60431
4.60808
4.59962
4.58610
4.57065
4.58215
4.61424
4.58798
4.57119
4.59113
4.59091
4.57927
4.58174
4.63093
4.64960
4.66630
4.74116
4.64590
4.66115
4.73386
4.68368
4.69708
4.68359
4.77012
4.74521
4.70951
4.75157
4.74276
4.72897
4.61893
4.71351
4.71195
4.73446
4.74891
4.74254
4.72193
4.73926
4.66008
4.65805
4.74299
4.73439
4.71118
4.74075
4.74130
4.74456
4.73946
4.65535
4.75810
4.75301
4.74143
4.67432
4.69247
4.66313
4.73270
4.72997
4.73295
4.74967
4.73312
4.73699
4.74817
4.75477
4.72766
4.69243
4.68731
4.64694
4.68058
4.64361
4.67823
4.61360
4.66487
4.61974
4.62217
4.62742
4.61105
4.70129
4.64777
4.71322
4.66327
4.68239
4.69841
4.69297
4.56953
4.55714
4.58820
4.60839
4.59076
4.61673
4.62726
4.61830
4.61875
4.61796
4.61599
4.46912
4.50062
4.53599
4.51292
4.43187
4.46663
4.46051
4.53020
4.49981
4.45314
4.40616
4.40661
4.37363
4.39063
4.25149
4.66516
4.46688
4.46873
4.40185
4.42863
4.45566
4.41537
4.39259
4.41076
4.41466
4.38331
4.45452
4.44502
4.45522
4.77641
4.73686
4.75162
4.69516
4.69740
4.69988
4.70452
4.70542
4.68902
4.69030
4.70866
4.87674
4.80246
4.88182
4.96698
4.99340
5.05797
4.88207
4.81460
4.74928
4.72574
4.77726
4.59646
4.60643
4.59769
4.54771
4.65868
4.58440
4.64407
4.60979
4.58320
4.57346
4.59231
4.39305
4.29094
3.75456
3.75561
3.73631
3.56221
3.50119
3.43739
3.43753
3.35887
3.35453
3.36040
3.34702
3.35437
3.33335
3.36331
3.35502
3.35458
3.33794
3.34243
3.33610
3.33454
3.33443
3.33334
3.33793
3.33614
3.34238
3.34499
3.34110
3.34443
3.34779
3.34023
3.33692
3.34984
3.33610
3.35275
3.32282
3.31285
3.32115
3.32511
3.30926
3.30938
3.31251
3.30638
3.32822
3.33760
3.31409
3.32101
3.32717
3.32297
3.34337
3.32668
3.34498
3.32476
3.33241
3.30591
3.31004
3.22005
3.21184
3.22849
3.23026
3.22082
3.21364
3.16242
3.15250
3.15627
3.27266
3.27767
3.30361
3.06693
3.00017
2.92940
3.30868
3.24895
3.25660
3.25216
3.27051
3.27226
3.26885
3.30236
3.27271
3.30720
3.24931
3.25219
3.22976
3.22939
3.26569
3.22384
3.19967
3.25270
3.33579
3.31846
3.34477
3.41612
3.40976
3.36563
3.31730
3.35253
3.34078
3.32679
3.32525
3.32473
3.32570
3.36392
3.26917
3.27055
3.11049
3.08016
3.05507
3.09537
3.08560
3.08880
3.03402
3.05739
3.02846
3.03648
2.97326
2.90565
2.98549
2.94189
2.93433
2.93620
2.92464
2.93939
2.92963
2.94627
2.93436
2.92339
2.94625
2.89625
2.74721
2.72474
2.73796
2.72475
2.73280
2.85817
2.83926
2.84787
2.84631
2.84388
2.83182
2.84819
2.84702
2.84937
2.82317
2.82891
2.81185
2.80957
2.80997
2.79608
2.79140
2.79423
2.78996
2.80540
2.79872
2.77421
2.73722
2.74934
2.72299
2.69325
2.69234
2.68023
2.62504
2.61260
2.57992
2.54124
2.28191
2.28201
2.29099
2.28521
2.28999
2.28950
2.28961
2.28935
2.28959
2.28864
2.28870
2.28128
2.42008
2.41803
2.39968
3.97131
3.96997
3.95573
3.97100
3.97019
3.96395
3.84474
3.97591
3.97010
3.97002
3.97208
3.85651
3.67543
3.68473
3.67610
3.67650
3.68162
3.68180
3.68122
3.67586
3.67980
3.67846
3.74328
3.67592
3.67711
3.67039
3.67061
3.67831
3.68486
3.67482
3.67743
3.69693
3.69815
3.69067
3.66012
3.69550
3.56918
3.29997
3.33179
3.31380
3.15953
3.15947
3.09078
2.99097
2.99242