ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /KPW ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เลบานอน = 1.064441 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 ปอนด์เลบานอน = 0.001427 วอนเกาหลีเหนือ
Date | LBP/KPW |
---|---|
0.010048 | |
0.010050 | |
0.010052 | |
0.010075 | |
0.010047 | |
0.010067 | |
0.010023 | |
0.010052 | |
0.010039 | |
0.010048 | |
0.059877 | |
0.059883 | |
0.059811 | |
0.059819 | |
0.059840 | |
0.059940 | |
0.059968 | |
0.059714 | |
0.059776 | |
0.059886 | |
0.059844 | |
0.059618 | |
0.059869 | |
0.059881 | |
0.059840 | |
0.060013 | |
0.059904 | |
0.059886 | |
0.059671 | |
0.059895 | |
0.059855 | |
0.059688 | |
0.059865 | |
0.059769 | |
0.059840 | |
0.059953 | |
0.059320 | |
0.059646 | |
0.059994 | |
0.059511 | |
0.058958 | |
0.059980 | |
0.059652 | |
0.060005 | |
0.059556 | |
0.059552 | |
0.059547 | |
0.059290 | |
0.059972 | |
0.059994 | |
0.059789 | |
0.059016 | |
0.059788 | |
0.060146 | |
0.059580 | |
0.059549 | |
0.059405 | |
0.059914 | |
0.059946 | |
0.059954 | |
0.058429 | |
0.593940 | |
0.593433 | |
0.595126 | |
0.593228 | |
0.595184 | |
0.594016 | |
0.593048 | |
0.595535 | |
0.593045 | |
0.593081 | |
0.587013 | |
0.593105 | |
0.592737 | |
0.592417 | |
0.594019 | |
0.593869 | |
0.589868 | |
0.592103 | |
0.594634 | |
0.594551 | |
0.617487 | |
0.594253 | |
0.591960 | |
0.590880 | |
0.591551 | |
0.590597 | |
0.592258 | |
0.595422 | |
0.595216 | |
0.594108 | |
0.595254 | |
0.591903 | |
0.595017 | |
0.590028 | |
0.593571 | |
0.595407 | |
0.596540 | |
0.576617 | |
0.593619 | |
0.593963 | |
0.591876 | |
0.593240 | |
0.594615 | |
0.595576 | |
0.594844 | |
0.595176 | |
0.592810 | |
0.592481 | |
0.594818 | |
0.594992 | |
0.595243 | |
0.595477 | |
0.595703 | |
0.595692 | |
0.593535 | |
0.588587 | |
0.587697 | |
0.592026 | |
0.586935 | |
0.589932 | |
0.592340 | |
0.589868 | |
0.590708 | |
0.589910 | |
0.595192 | |
0.592391 | |
0.592910 | |
0.588929 | |
0.591440 | |
0.595237 | |
0.595171 | |
0.592837 | |
0.595158 | |
0.595375 | |
0.595174 | |
0.589763 | |
0.594831 | |
0.590043 | |
0.595200 | |
0.594937 | |
0.589356 | |
0.591793 | |
0.593783 | |
0.596697 | |
0.591811 | |
0.594060 | |
0.594083 | |
0.593035 | |
0.591951 | |
0.594297 | |
0.597513 | |
0.595882 | |
0.593212 | |
0.591398 | |
0.589877 | |
0.593082 | |
0.587561 | |
0.595109 | |
0.594856 | |
0.593541 | |
0.593137 | |
0.594305 | |
0.595100 | |
0.594669 | |
0.594855 | |
0.594145 | |
0.593432 | |
0.594407 | |
0.594668 | |
0.593929 | |
0.593189 | |
0.592492 | |
0.593919 | |
0.594359 | |
0.594467 | |
0.594536 | |
0.595057 | |
0.593990 | |
0.594591 | |
0.594571 | |
0.593544 | |
0.595226 | |
0.595754 | |
0.595102 | |
0.594864 | |
0.595007 | |
0.594370 | |
0.594700 | |
0.595003 | |
0.594567 | |
1.064441 | |
0.594521 | |
0.595290 | |
0.595402 | |
0.595132 | |
0.594887 | |
0.595138 | |
0.594934 | |
0.594706 | |
0.594683 | |
0.594537 | |
0.594494 | |
0.594022 | |
0.594432 | |
0.595024 | |
0.595267 | |
0.593636 | |
0.602340 | |
0.991861 | |
0.594975 | |
0.594727 | |
0.594590 | |
0.595301 | |
0.595689 | |
0.594912 | |
0.594917 | |
0.595551 | |
0.595037 | |
0.595171 | |
0.595344 | |
0.592815 | |
0.595071 | |
0.594509 | |
0.595062 | |
0.595064 | |
0.595295 | |
0.595239 | |
0.595235 | |
0.595002 | |
0.595461 | |
0.594018 | |
0.595397 | |
0.596279 | |
0.595746 | |
0.593885 | |
0.592930 | |
0.595420 | |
0.595051 | |
0.595994 | |
0.596063 | |
0.595661 | |
0.596657 | |
0.597436 | |
0.595082 | |
0.596648 | |
0.595854 | |
0.595515 | |
0.595652 | |
0.595444 | |
0.595772 | |
0.597042 | |
0.595793 | |
0.595568 | |
0.596253 | |
0.597122 | |
0.596117 | |
0.595909 | |
0.596818 | |
0.595693 | |
0.595863 | |
0.597174 | |
0.596504 | |
0.596687 | |
0.596341 | |
0.595410 | |
0.596420 | |
0.596470 | |
0.595418 | |
0.596620 | |
0.596145 | |
0.596723 | |
0.596337 | |
0.597014 | |
0.594622 | |
0.595925 | |
0.596030 | |
0.590955 | |
0.595317 | |
0.595145 | |
0.595034 | |
0.594751 | |
0.594727 | |
0.594674 | |
0.594150 | |
0.594640 | |
0.593776 | |
0.591420 | |
0.595101 | |
0.595108 | |
0.594958 | |
0.595634 | |
0.594555 | |
0.599143 | |
0.595542 | |
0.595242 | |
0.592270 | |
0.595808 | |
0.596286 | |
0.596702 | |
0.592781 | |
0.596325 | |
0.591820 | |
0.595572 | |
0.596197 | |
0.595716 | |
0.596333 | |
0.596239 | |
0.597159 | |
0.594843 | |
0.593745 | |
0.594676 | |
0.593607 | |
0.594433 | |
0.593868 | |
0.594097 | |
0.594129 | |
0.596419 | |
0.595632 | |
0.594445 | |
0.594020 | |
0.589193 | |
0.596605 | |
0.596435 | |
0.591158 | |
0.590942 | |
0.595827 | |
0.590531 | |
0.594721 | |
0.598194 | |
0.596474 | |
0.596230 | |
0.593883 | |
0.597449 | |
0.597359 | |
0.597712 | |
0.598195 | |
0.597437 | |
0.593872 | |
0.597136 | |
0.598196 | |
0.599187 | |
0.597018 | |
0.597664 | |
0.598133 | |
0.598257 | |
0.597994 | |
0.597508 | |
0.597506 | |
0.597539 | |
0.593649 | |
0.598137 | |
0.594592 | |
0.597009 | |
0.597725 | |
0.596781 | |
0.597442 | |
0.596380 | |
0.597453 | |
0.596394 | |
0.595485 | |
0.597436 | |
0.596467 | |
0.596782 | |
0.596843 | |
0.596884 | |
0.596208 | |
0.596397 | |
0.597878 | |
0.598354 | |
0.595569 | |
0.590467 | |
0.598474 | |
0.593348 | |
0.600514 | |
0.596582 | |
0.599987 | |
0.590718 | |
0.585768 | |
0.596498 | |
0.595601 | |
0.600797 | |
0.599532 | |
0.596521 | |
0.596375 | |
0.594388 | |
0.600423 | |
0.598195 | |
0.596679 | |
0.595951 | |
0.597336 | |
0.597627 | |
0.597503 | |
0.595674 | |
0.596013 | |
0.597467 | |
0.596358 | |
0.595828 | |
0.594203 | |
0.426360 | |
0.425487 | |
0.597413 | |
0.423171 | |
0.422644 | |
0.469480 | |
0.424215 | |
0.467776 | |
0.423712 | |
0.422517 | |
0.423891 | |
0.424429 | |
0.425689 | |
0.468013 | |
0.424243 | |
0.425288 | |
0.422750 | |
0.425805 | |
0.427952 | |
0.467721 | |
0.468249 | |
0.422796 | |
0.424556 | |
0.426643 | |
0.469904 | |
0.427940 | |
0.470556 | |
0.468628 | |
0.469703 | |
0.426699 | |
0.520983 | |
0.470483 | |
0.472013 | |
0.428848 | |
0.471624 | |
0.596127 | |
0.596560 | |
0.596719 | |
0.596558 | |
0.596136 | |
0.596427 | |
0.596675 | |
0.596407 | |
0.597389 | |
0.597332 | |
0.597473 | |
0.596276 | |
0.596849 | |
0.597073 | |
0.597603 | |
0.597274 | |
0.596944 | |
0.596944 | |
0.596824 | |
0.597419 | |
0.596890 | |
0.596815 | |
0.596361 | |
0.596943 | |
0.596824 | |
0.596940 | |
0.596957 | |
0.596824 | |
0.598160 | |
0.596162 | |
0.596957 | |
0.596283 | |
0.596626 | |
0.598604 | |
0.597609 | |
0.597544 | |
0.596752 | |
0.598600 | |
0.597151 | |
0.596620 | |
0.595894 | |
0.595564 | |
0.595964 | |
0.594518 | |
0.594911 | |
0.594912 | |
0.594843 | |
0.595174 | |
0.594911 | |
0.594484 | |
0.594776 | |
0.595924 | |
0.595688 | |
0.594517 | |
0.594518 | |
0.594777 | |
0.594216 | |
0.593387 | |
0.594132 | |
0.594508 | |
0.595480 | |
0.594924 | |
0.594220 | |
0.594910 | |
0.596619 | |
0.595301 | |
0.595303 | |
0.594911 | |
0.595259 | |
0.594847 | |
0.595033 | |
0.595925 | |
0.596257 | |
0.595993 | |
0.595586 | |
0.595304 | |
0.594908 | |
0.594952 | |
0.594782 | |
0.595863 | |
0.595863 | |
0.596037 | |
0.596324 | |
0.597060 | |
0.599017 | |
0.597937 | |
0.598397 | |
0.597606 | |
0.598210 | |
0.599087 | |
0.597940 | |
0.598071 | |
0.598022 | |
0.598203 | |
0.598871 | |
0.597843 | |
0.598117 | |
0.596617 | |
0.599103 | |
0.597484 | |
0.598229 | |
0.597569 | |
0.597145 | |
0.597910 | |
0.596223 | |
0.596656 | |
0.596594 | |
0.595662 | |
0.595188 | |
0.595307 | |
0.595518 | |
0.595526 | |
0.595326 | |
0.595920 | |
0.595047 | |
0.595683 | |
0.595351 | |
0.595640 | |
0.596231 | |
0.595572 | |
0.595250 | |
0.596189 | |
0.594818 | |
0.595525 | |
0.594242 | |
0.596072 | |
0.594816 | |
0.598321 | |
0.598107 | |
0.597385 | |
0.598294 | |
0.597680 | |
0.597757 | |
0.598519 | |
0.598596 | |
0.598320 | |
0.597689 | |
0.594190 | |
0.598195 | |
0.599144 | |
0.598991 | |
0.594714 | |
0.598551 | |
0.598450 | |
0.596080 | |
0.599204 | |
0.597523 | |
0.598251 | |
0.599066 | |
0.598325 | |
0.597189 | |
0.598668 | |
0.597474 | |
0.598078 | |
0.599182 | |
0.597791 | |
0.597645 | |
0.597043 | |
0.599124 | |
0.598509 | |
0.597953 | |
0.599364 | |
0.597688 | |
0.598794 | |
0.597780 | |
0.597129 | |
0.598145 | |
0.597103 | |
0.598544 | |
0.597808 | |
0.598948 | |
0.597859 | |
0.598388 | |
0.600166 | |
0.597455 | |
0.597138 | |
0.597806 | |
0.597905 | |
0.597810 | |
0.597810 | |
0.597410 | |
0.597808 | |
0.597809 | |
0.597608 | |
0.597710 | |
0.597707 | |
0.597410 | |
0.597510 | |
0.597414 | |
0.597409 | |
0.597807 | |
0.597610 | |
0.597807 | |
0.597709 | |
0.597410 | |
0.597707 | |
0.597608 | |
0.597412 | |
0.597509 | |
0.597413 | |
0.597413 | |
0.597414 | |
0.597414 | |
0.597315 | |
0.597512 | |
0.091151 | |
0.092462 | |
0.090910 | |
0.089540 | |
0.089023 | |
0.092271 | |
0.092315 | |
0.092364 | |
0.092450 | |
0.092296 | |
0.092334 | |
0.091380 | |
0.091369 | |
0.088244 | |
0.085030 | |
0.085619 | |
0.086266 | |
0.086324 | |
0.086112 | |
0.086652 | |
0.088729 | |
0.087333 | |
0.085777 | |
0.086940 | |
0.086682 | |
0.086332 | |
0.084780 | |
0.089758 | |
0.091248 | |
0.094807 | |
0.094753 | |
0.095301 | |
0.095226 | |
0.095229 | |
0.095033 | |
0.095309 | |
0.095217 | |
0.095187 | |
0.095042 | |
0.095265 | |
0.095057 | |
0.095034 | |
0.095215 | |
0.095260 | |
0.095297 | |
0.095043 | |
0.095266 | |
0.095035 | |
0.095225 | |
0.095277 | |
0.095043 | |
0.095050 | |
0.095340 | |
0.095315 | |
0.095208 | |
0.095232 | |
0.095339 | |
0.095231 | |
0.095032 | |
0.095911 | |
0.095228 | |
0.095019 | |
0.095038 | |
0.095040 | |
0.095220 | |
0.095039 | |
0.094817 | |
0.095045 | |
0.095057 | |
0.095223 | |
0.095303 | |
0.095043 | |
0.095228 | |
0.095215 | |
0.095036 | |
0.095034 | |
0.095292 | |
0.095029 | |
0.095047 | |
0.095034 | |
0.095256 | |
0.095031 | |
0.095025 | |
0.095038 | |
0.095035 | |
0.095045 | |
0.095040 | |
0.095220 | |
0.095245 | |
0.095215 | |
0.095227 | |
0.095408 | |
0.094946 | |
0.095041 | |
0.095385 | |
0.095027 | |
0.095225 | |
0.095038 | |
0.095027 | |
0.095044 | |
0.095245 | |
0.095032 | |
0.094991 | |
0.095069 | |
0.095054 | |
0.095240 | |
0.095424 | |
0.095233 | |
0.095232 | |
0.095417 | |
0.094613 | |
0.094873 | |
0.094829 | |
0.094802 | |
0.094660 | |
0.094877 | |
0.094840 | |
0.094826 | |
0.094781 | |
0.094822 | |
0.094838 | |
0.094889 | |
0.094822 | |
0.094838 | |
0.094833 | |
0.094650 | |
0.094619 | |
0.094915 | |
0.094673 | |
0.094800 | |
0.094853 | |
0.094817 | |
0.094667 | |
0.094682 | |
0.094603 | |
0.094834 | |
0.094747 | |
0.094891 | |
0.094859 | |
0.094831 | |
0.094789 | |
0.094845 | |
0.094909 | |
0.094824 | |
0.094835 | |
0.094703 | |
0.094647 | |
0.094947 | |
0.094613 | |
0.094411 | |
0.094820 | |
0.094891 | |
0.094776 | |
0.094824 | |
0.094871 | |
0.094756 | |
0.094830 | |
0.094940 | |
0.094626 | |
0.094860 | |
0.094822 | |
0.094814 | |
0.094776 | |
0.094758 | |
0.094762 | |
0.094851 | |
0.094925 | |
0.094552 | |
0.094983 | |
0.094806 | |
0.094553 | |
0.094623 | |
0.094798 | |
0.094407 | |
0.094611 | |
0.094605 | |
0.094487 | |
0.094579 | |
0.094615 | |
0.094692 | |
0.094607 | |
0.094481 | |
0.094532 | |
0.094375 | |
0.094471 | |
0.094476 | |
0.094471 | |
0.094263 | |
0.094229 | |
0.094471 | |
0.094186 | |
0.089636 | |
0.089628 | |
0.089616 | |
0.089610 | |
0.089711 | |
0.094409 | |
0.094210 | |
0.094387 | |
0.094542 | |
0.094531 | |
0.094525 | |
0.094543 | |
0.094535 | |
0.094543 | |
0.094271 | |
0.094547 | |
0.094471 | |
0.094536 | |
0.094417 | |
0.094380 | |
0.094407 | |
0.094402 | |
0.094401 | |
0.094377 | |
0.094283 | |
0.094514 | |
0.094447 | |
0.094530 | |
0.094542 | |
0.094537 | |
0.094204 | |
0.094472 | |
0.094556 | |
0.094393 | |
0.094548 | |
0.094524 | |
0.094533 | |
0.094540 | |
0.094530 | |
0.094552 | |
0.094525 | |
0.112823 | |
0.112828 | |
0.112826 | |
0.112841 | |
0.112809 | |
0.112567 | |
0.112650 | |
0.112522 | |
0.112520 | |
0.112513 | |
0.112526 | |
0.112503 | |
0.112506 | |
0.112519 | |
0.112520 | |
0.112555 | |
0.112388 | |
0.112525 | |
0.112405 | |
0.112442 | |
0.112524 | |
0.112636 | |
0.112458 | |
0.112547 | |
0.112486 | |
0.112533 | |
0.112658 | |
0.112659 | |
0.112665 | |
0.112522 | |
0.112639 | |
0.112565 | |
0.112475 | |
0.112507 | |
0.112532 | |
0.112361 | |
0.112343 | |
0.112570 | |
0.112874 | |
0.112568 | |
0.112514 | |
0.113251 | |
0.113228 | |
0.112957 | |
0.112992 | |
0.113123 | |
0.112975 | |
0.113088 | |
0.113236 | |
0.113241 | |
0.112946 | |
0.112975 | |
0.112999 | |
0.113021 | |
0.112965 | |
0.113161 | |
0.113001 | |
0.113188 | |
0.113224 | |
0.113132 | |
0.113157 | |
0.113008 | |
0.113084 | |
0.113202 | |
0.113006 | |
0.112992 | |
0.113007 | |
0.101691 | |
0.001462 | |
0.001463 | |
0.001464 | |
0.001462 | |
0.001462 | |
0.001464 | |
0.001461 | |
0.001462 | |
0.001462 | |
0.001449 | |
0.001464 | |
0.001462 | |
0.001462 | |
0.001462 | |
0.001465 | |
0.001462 | |
0.001462 | |
0.001462 | |
0.001464 | |
0.001465 | |
0.001464 | |
0.001462 | |
0.001462 | |
0.001465 | |
0.001462 | |
0.001462 | |
0.001461 | |
0.001462 | |
0.001462 | |
0.001465 | |
0.001462 | |
0.001462 | |
0.001462 | |
0.001462 | |
0.001463 | |
0.001460 | |
0.001459 | |
0.001460 | |
0.001459 | |
0.001458 | |
0.001456 | |
0.001458 | |
0.001454 | |
0.001453 | |
0.001452 | |
0.001452 | |
0.001452 | |
0.001452 | |
0.001454 | |
0.001454 | |
0.001454 | |
0.001453 | |
0.001453 | |
0.001453 | |
0.001453 | |
0.001453 | |
0.001453 | |
0.001453 | |
0.001452 | |
0.001453 | |
0.001452 | |
0.001453 | |
0.001453 | |
0.001452 | |
0.001451 | |
0.001453 | |
0.001452 | |
0.001452 | |
0.001452 | |
0.001453 | |
0.001451 | |
0.001452 | |
0.001452 | |
0.001453 | |
0.001451 | |
0.001453 | |
0.001453 | |
0.001453 | |
0.001452 | |
0.001453 | |
0.001452 | |
0.001454 | |
0.001453 | |
0.001452 | |
0.001452 | |
0.001453 | |
0.001454 | |
0.001453 | |
0.001452 | |
0.001445 | |
0.001452 | |
0.001459 | |
0.001453 | |
0.001451 | |
0.001452 | |
0.001443 | |
0.001453 | |
0.001428 | |
0.001451 | |
0.001446 | |
0.001443 | |
0.001456 | |
0.001448 |