ประวัติ ศาสตร์ ปอนด์เลบานอน / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /UYU ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 0.0506262 เปโซอุรุกวัย

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.0004184 เปโซอุรุกวัย

ประวัติราคา UYU / LBP

Date LBP/UYU
0.0004302
0.0004334
0.0004314
0.0004194
0.0004240
0.0004285
0.0004330
0.0004344
0.0004363
0.0026023
0.0026066
0.0025964
0.0025927
0.0025976
0.0026245
0.0026216
0.0025953
0.0026221
0.0026222
0.0026147
0.0025825
0.0026117
0.0026334
0.0026478
0.0026565
0.0026591
0.0026541
0.0026488
0.0026360
0.0025657
0.0025293
0.0025320
0.0025327
0.0025005
0.0025118
0.0024863
0.0025113
0.0025384
0.0024919
0.0024880
0.0025359
0.0025278
0.0025017
0.0024849
0.0025168
0.0025624
0.0025533
0.0025887
0.0025912
0.0025879
0.0025470
0.0025674
0.0025974
0.0025793
0.0025987
0.0025953
0.0025817
0.0026370
0.0026087
0.0025408
0.0254991
0.0258264
0.0262235
0.0262910
0.0262104
0.0253774
0.0255398
0.0257315
0.0257850
0.0258821
0.0259690
0.0263591
0.0262692
0.0267130
0.0272046
0.0272031
0.0269202
0.0274332
0.0270047
0.0270838
0.0279398
0.0268831
0.0265953
0.0265897
0.0263902
0.0266578
0.0269462
0.0276678
0.0271809
0.0266112
0.0261153
0.0261334
0.0264865
0.0259577
0.0263112
0.0263981
0.0266556
0.0265552
0.0274521
0.0269522
0.0263518
0.0281068
0.0281600
0.0283079
0.0281230
0.0284838
0.0283707
0.0288012
0.0290933
0.0294513
0.0294769
0.0294689
0.0295920
0.0294011
0.0292685
0.0289605
0.0288400
0.0290651
0.0287838
0.0289177
0.0287128
0.0289658
0.0286151
0.0286763
0.0287259
0.0282774
0.0281331
0.0279503
0.0280816
0.0281716
0.0281383
0.0284883
0.0286620
0.0289230
0.0289069
0.0286754
0.0290299
0.0288722
0.0288895
0.0287269
0.0286995
0.0287365
0.0287703
0.0290826
0.0290162
0.0291716
0.0289551
0.0288662
0.0289913
0.0291175
0.0292828
0.0293159
0.0293569
0.0291116
0.0291919
0.0292074
0.0281803
0.0283463
0.0281714
0.0280852
0.0278703
0.0278490
0.0280099
0.0280610
0.0279867
0.0278940
0.0277900
0.0280486
0.0281744
0.0281395
0.0282126
0.0282946
0.0282233
0.0284081
0.0281891
0.0283434
0.0281568
0.0280945
0.0280989
0.0280445
0.0280319
0.0280753
0.0281421
0.0284071
0.0280942
0.0282027
0.0279993
0.0281162
0.0289114
0.0288521
0.0506262
0.0277943
0.0282521
0.0282874
0.0281486
0.0286241
0.0285559
0.0291307
0.0291261
0.0279312
0.0288760
0.0286672
0.0282998
0.0292028
0.0290010
0.0295308
0.0286508
0.0278725
0.0431659
0.0253818
0.0250681
0.0249302
0.0248381
0.0246325
0.0246415
0.0246416
0.0246773
0.0245598
0.0248047
0.0249947
0.0248415
0.0250305
0.0249597
0.0248981
0.0248003
0.0247497
0.0247659
0.0247195
0.0245584
0.0245774
0.0243480
0.0243263
0.0241625
0.0241190
0.0241667
0.0239726
0.0239532
0.0233758
0.0230222
0.0226319
0.0231867
0.0232703
0.0233909
0.0232701
0.0233395
0.0233991
0.0234021
0.0233417
0.0233047
0.0233505
0.0233180
0.0231432
0.0229382
0.0227036
0.0226180
0.0224002
0.0221829
0.0223099
0.0221490
0.0219024
0.0216889
0.0216575
0.0215973
0.0215952
0.0214985
0.0216193
0.0216282
0.0217031
0.0215527
0.0214667
0.0214026
0.0214137
0.0213314
0.0212436
0.0214579
0.0215067
0.0213829
0.0217102
0.0217397
0.0217498
0.0217931
0.0218426
0.0218336
0.0217176
0.0219155
0.0213805
0.0211689
0.0211102
0.0208905
0.0205960
0.0203314
0.0202821
0.0206604
0.0207553
0.0208425
0.0206608
0.0208330
0.0209517
0.0207566
0.0205817
0.0206851
0.0206579
0.0200069
0.0193188
0.0188380
0.0186598
0.0187256
0.0187943
0.0187558
0.0187053
0.0187461
0.0187090
0.0187880
0.0187703
0.0187962
0.0190025
0.0188162
0.0187967
0.0188662
0.0189013
0.0187584
0.0191093
0.0190357
0.0188832
0.0190239
0.0191507
0.0193273
0.0194180
0.0194374
0.0193562
0.0194930
0.0195689
0.0195186
0.0193705
0.0193561
0.0192853
0.0191857
0.0189863
0.0191319
0.0191465
0.0190902
0.0191539
0.0188841
0.0188215
0.0189393
0.0190177
0.0191861
0.0188700
0.0188347
0.0186803
0.0189393
0.0187115
0.0187743
0.0187660
0.0185650
0.0185381
0.0186335
0.0188955
0.0188851
0.0188199
0.0189421
0.0188503
0.0186929
0.0188131
0.0186509
0.0187171
0.0187562
0.0189546
0.0188433
0.0185830
0.0189544
0.0190929
0.0189790
0.0194446
0.0188142
0.0190118
0.0190687
0.0191670
0.0192509
0.0186147
0.0186400
0.0186904
0.0188331
0.0185916
0.0186378
0.0186256
0.0188754
0.0188864
0.0194538
0.0194850
0.0197407
0.0190047
0.0189413
0.0191301
0.0193869
0.0197485
0.0198624
0.0200123
0.0201392
0.0202988
0.0205799
0.0203103
0.0203230
0.0206014
0.0206586
0.0209014
0.0208717
0.0210281
0.0210125
0.0210906
0.0207129
0.0207326
0.0211465
0.0212949
0.0213848
0.0210735
0.0215136
0.0212945
0.0211099
0.0209527
0.0206336
0.0205451
0.0205596
0.0203670
0.0200892
0.0198181
0.0197313
0.0197172
0.0218577
0.0196409
0.0196333
0.0195904
0.0195761
0.0194993
0.0194916
0.0195358
0.0194856
0.0192940
0.0193029
0.0192429
0.0191000
0.0191284
0.0190266
0.0189192
0.0188813
0.0188954
0.0188727
0.0189239
0.0186900
0.0182511
0.0181609
0.0180401
0.0178887
0.0177604
0.0177931
0.0177472
0.0178327
0.0177771
0.0176338
0.0175263
0.0174693
0.0175167
0.0177107
0.0173772
0.0169320
0.0170220
0.0169935
0.0167339
0.0164771
0.0163190
0.0164104
0.0163866
0.0161851
0.0161869
0.0161554
0.0163076
0.0161649
0.0160183
0.0159214
0.0159458
0.0160427
0.0158205
0.0156652
0.0157095
0.0160055
0.0160834
0.0159422
0.0160520
0.0161546
0.0161214
0.0161666
0.0163517
0.0160987
0.0160572
0.0158958
0.0157967
0.0159221
0.0157914
0.0155640
0.0154209
0.0152185
0.0151909
0.0151510
0.0152176
0.0151427
0.0152203
0.0152086
0.0152227
0.0152116
0.0152494
0.0152207
0.0152086
0.0152602
0.0151842
0.0151872
0.0150803
0.0151598
0.0151011
0.0152056
0.0147471
0.0147585
0.0148981
0.0149707
0.0149148
0.0147301
0.0145284
0.0144461
0.0141719
0.0140377
0.0140814
0.0140991
0.0141649
0.0141298
0.0141030
0.0140733
0.0140462
0.0140045
0.0142282
0.0142234
0.0142658
0.0142238
0.0142388
0.0142226
0.0143816
0.0141494
0.0146869
0.0148552
0.0147883
0.0145976
0.0143821
0.0140700
0.0141454
0.0140193
0.0138196
0.0140357
0.0136871
0.0134940
0.0137960
0.0136695
0.0135059
0.0133869
0.0127363
0.0125620
0.0125960
0.0125786
0.0125216
0.0126044
0.0125455
0.0126025
0.0125554
0.0124652
0.0125893
0.0126881
0.0127168
0.0126547
0.0126422
0.0126509
0.0126500
0.0128203
0.0128248
0.0128158
0.0128108
0.0127356
0.0127888
0.0127310
0.0128416
0.0130413
0.0130089
0.0131730
0.0130737
0.0131483
0.0131560
0.0131733
0.0134810
0.0135858
0.0139383
0.0140227
0.0140426
0.0141803
0.0143211
0.0143048
0.0140507
0.0138012
0.0141383
0.0142315
0.0144233
0.0145202
0.0144254
0.0144257
0.0142308
0.0142566
0.0139725
0.0137625
0.0133770
0.0132507
0.0132179
0.0131855
0.0131211
0.0131827
0.0129008
0.0128797
0.0129303
0.0129112
0.0128870
0.0129813
0.0128595
0.0128909
0.0129108
0.0128642
0.0128821
0.0129572
0.0129474
0.0129099
0.0130100
0.0131764
0.0131755
0.0132737
0.0131445
0.0130432
0.0132192
0.0131738
0.0129536
0.0130510
0.0127413
0.0131751
0.0132833
0.0132281
0.0133147
0.0133086
0.0128079
0.0127169
0.0122429
0.0123540
0.0123551
0.0125598
0.0123360
0.0121175
0.0121819
0.0122240
0.0121866
0.0120882
0.0121955
0.0122088
0.0122294
0.0122220
0.0123266
0.0124150
0.0124552
0.0124199
0.0125623
0.0125450
0.0125782
0.0126141
0.0126946
0.0128148
0.0127909
0.0128395
0.0129162
0.0129189
0.0129198
0.0130109
0.0130820
0.0130870
0.0131181
0.0132501
0.0132514
0.0132428
0.0131976
0.0131587
0.0132007
0.0131929
0.0132911
0.0133192
0.0131777
0.0132601
0.0132918
0.0134179
0.0134766
0.0133777
0.0134310
0.0134507
0.0135499
0.0138093
0.0137495
0.0138171
0.0138447
0.0137310
0.0138434
0.0139509
0.0139233
0.0139928
0.0140512
0.0139818
0.0138830
0.0137195
0.0134353
0.0127852
0.0127537
0.0128153
0.0126545
0.0130417
0.0128234
0.0129630
0.0129244
0.0128023
0.0128478
0.0131193
0.0130466
0.0129784
0.0130999
0.0131189
0.0130525
0.0132335
0.0129507
0.0130106
0.0129525
0.0129193
0.0129516
0.0130179
0.0129810
0.0129758
0.0130509
0.0131343
0.0134386
0.0135775
0.0136171
0.0135842
0.0137406
0.0136151
0.0135695
0.0137786
0.0141789
0.0143579
0.0145135
0.0146521
0.0148441
0.0150027
0.0153622
0.0154264
0.0154868
0.0155104
0.0153646
0.0153539
0.0153748
0.0153859
0.0153994
0.0153677
0.0154242
0.0154777
0.0156444
0.0156203
0.0157529
0.0158725
0.0159080
0.0159614
0.0159198
0.0159675
0.0159386
0.0160373
0.0158328
0.0160924
0.0160796
0.0157080
0.0154879
0.0155188
0.0150645
0.0150185
0.0150798
0.0152956
0.0160756
0.0162114
0.0161934
0.0162135
0.0162187
0.0162946
0.0159012
0.0157229
0.0157639
0.0155759
0.0152895
0.0151530
0.0146522
0.0148333
0.0141468
0.0133697
0.0130838
0.0132031
0.0128975
0.0127451
0.0129525
0.0127027
0.0126418
0.0127183
0.0127514
0.0127293
0.0127916
0.0127829
0.0128098
0.0128162
0.0128434
0.0129672
0.0130559
0.0130982
0.0131291
0.0132220
0.0131517
0.0130612
0.0130333
0.0145793
0.0170227
0.0170274
0.0170242
0.0170225
0.0170394
0.0179345
0.0178987
0.0179333
0.0179553
0.0179601
0.0179610
0.0179592
0.0179583
0.0179549
0.0179060
0.0179573
0.0179446
0.0179595
0.0179319
0.0179245
0.0179304
0.0179779
0.0178462
0.0179028
0.0179050
0.0179584
0.0178775
0.0179550
0.0179514
0.0179537
0.0180216
0.0179403
0.0179525
0.0179250
0.0179543
0.0179526
0.0179549
0.0179561
0.0179525
0.0179527
0.0179515
0.0179547
0.0179528
0.0179551
0.0179508
0.0179520
0.0179140
0.0179282
0.0179064
0.0179062
0.0179059
0.0179023
0.0179064
0.0179055
0.0179064
0.0179063
0.0179129
0.0178850
0.0179421
0.0178872
0.0178981
0.0179063
0.0179261
0.0178935
0.0179174
0.0178991
0.0179061
0.0179122
0.0160593
0.0160566
0.0160382
0.0160566
0.0160471
0.0160312
0.0160328
0.0160372
0.0160189
0.0160115
0.0160412
0.0160896
0.0160436
0.0160423
0.0161397
0.0161415
0.0161029
0.0161077
0.0161241
0.0161038
0.0161231
0.0161396
0.0161399
0.0160982
0.0161033
0.0161061
0.0161040
0.0161037
0.0161300
0.0161066
0.0161346
0.0161252
0.0161233
0.0161289
0.0161077
0.0161168
0.0161349
0.0161037
0.0161064
0.0161035
0.0161060
0.0161053
0.0161117
0.0161294
0.0161061
0.0161058
0.0161233
0.0160934
0.0161051
0.0161057
0.0157499
0.0161291
0.0161044
0.0161056
0.0161036
0.0161361
0.0161069
0.0161046
0.0161051
0.0161295
0.0161361
0.0161316
0.0161053
0.0161063
0.0161363
0.0161101
0.0161077
0.0160935
0.0161041
0.0161083
0.0161335
0.0161956
0.0161883
0.0163369
0.0163412
0.0164055
0.0162760
0.0163322
0.0159994
0.0159005
0.0159948
0.0160294
0.0162739
0.0160053
0.0163304
0.0165246
0.0165561
0.0165518
0.0167219
0.0167989
0.0167479
0.0167996
0.0168131
0.0169937
0.0167591
0.0165928
0.0163503
0.0160591
0.0164267
0.0166529
0.0173215
0.0166061
0.0173211
0.0174473
0.0175634
0.0175813
0.0175997
0.0176000
0.0172364
0.0173323
0.0177993
0.0177908
0.0179442
0.0180157
0.0176181
0.0179781
0.0182091
0.0184628
0.0186081
0.0186595
0.0189425
0.0189298
0.0190379
0.0191902
0.0193335
0.0193542
0.0193434
0.0195228
0.0195004
0.0196230
0.0196135
0.0197909
0.0196687
0.0196511
0.0196156
0.0196830
0.0196284
0.0195586
0.0195294
0.0197417
0.0195787
0.0195975
0.0197450
0.0195273
0.0195107