ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /LBP ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 2 390.2165 ปอนด์เลบานอน
ขั้นต่ำใน
1 เปโซอุรุกวัย = 19.7526 ปอนด์เลบานอน
Date | UYU/LBP |
---|---|
2 324.2819 | |
2 307.3665 | |
2 318.0766 | |
2 384.5597 | |
2 358.5436 | |
2 333.8680 | |
2 309.2430 | |
2 301.7654 | |
2 292.2465 | |
384.2761 | |
383.6351 | |
385.1514 | |
385.7014 | |
384.9636 | |
381.0212 | |
381.4461 | |
385.3146 | |
381.3797 | |
381.3641 | |
382.4563 | |
387.2275 | |
382.8974 | |
379.7405 | |
377.6712 | |
376.4351 | |
376.0692 | |
376.7801 | |
377.5327 | |
379.3559 | |
389.7499 | |
395.3636 | |
394.9439 | |
394.8294 | |
399.9182 | |
398.1137 | |
402.2010 | |
398.2058 | |
393.9468 | |
401.3016 | |
401.9340 | |
394.3393 | |
395.6014 | |
399.7226 | |
402.4312 | |
397.3266 | |
390.2591 | |
391.6437 | |
386.2903 | |
385.9264 | |
386.4198 | |
392.6239 | |
389.5059 | |
384.9966 | |
387.6974 | |
384.8079 | |
385.3081 | |
387.3418 | |
379.2256 | |
383.3304 | |
393.5701 | |
39.2171 | |
38.7201 | |
38.1337 | |
38.0359 | |
38.1529 | |
39.4051 | |
39.1546 | |
38.8629 | |
38.7823 | |
38.6368 | |
38.5074 | |
37.9375 | |
38.0674 | |
37.4349 | |
36.7585 | |
36.7605 | |
37.1468 | |
36.4522 | |
37.0306 | |
36.9224 | |
35.7913 | |
37.1981 | |
37.6007 | |
37.6085 | |
37.8928 | |
37.5124 | |
37.1110 | |
36.1432 | |
36.7905 | |
37.5782 | |
38.2918 | |
38.2652 | |
37.7551 | |
38.5242 | |
38.0066 | |
37.8816 | |
37.5156 | |
37.6574 | |
36.4271 | |
37.1028 | |
37.9480 | |
35.5786 | |
35.5114 | |
35.3258 | |
35.5581 | |
35.1077 | |
35.2477 | |
34.7207 | |
34.3721 | |
33.9544 | |
33.9248 | |
33.9341 | |
33.7929 | |
34.0123 | |
34.1664 | |
34.5298 | |
34.6741 | |
34.4055 | |
34.7418 | |
34.5808 | |
34.8277 | |
34.5234 | |
34.9466 | |
34.8720 | |
34.8118 | |
35.3639 | |
35.5453 | |
35.7778 | |
35.6105 | |
35.4967 | |
35.5387 | |
35.1022 | |
34.8894 | |
34.5745 | |
34.5938 | |
34.8731 | |
34.4473 | |
34.6354 | |
34.6147 | |
34.8106 | |
34.8438 | |
34.7990 | |
34.7581 | |
34.3849 | |
34.4635 | |
34.2800 | |
34.5362 | |
34.6425 | |
34.4931 | |
34.3436 | |
34.1498 | |
34.1111 | |
34.0636 | |
34.3506 | |
34.2561 | |
34.2379 | |
35.4858 | |
35.2780 | |
35.4970 | |
35.6060 | |
35.8805 | |
35.9080 | |
35.7017 | |
35.6366 | |
35.7313 | |
35.8500 | |
35.9841 | |
35.6524 | |
35.4932 | |
35.5372 | |
35.4452 | |
35.3424 | |
35.4317 | |
35.2012 | |
35.4747 | |
35.2816 | |
35.5154 | |
35.5941 | |
35.5886 | |
35.6576 | |
35.6737 | |
35.6185 | |
35.5340 | |
35.2025 | |
35.5945 | |
35.4576 | |
35.7152 | |
35.5667 | |
34.5885 | |
34.6595 | |
19.7526 | |
35.9785 | |
35.3956 | |
35.3514 | |
35.5257 | |
34.9356 | |
35.0191 | |
34.3280 | |
34.3335 | |
35.8023 | |
34.6309 | |
34.8830 | |
35.3360 | |
34.2433 | |
34.4816 | |
33.8630 | |
34.9030 | |
35.8776 | |
23.1664 | |
39.3983 | |
39.8913 | |
40.1120 | |
40.2608 | |
40.5967 | |
40.5819 | |
40.5817 | |
40.5230 | |
40.7170 | |
40.3149 | |
40.0085 | |
40.2552 | |
39.9513 | |
40.0647 | |
40.1637 | |
40.3222 | |
40.4046 | |
40.3781 | |
40.4538 | |
40.7193 | |
40.6878 | |
41.0711 | |
41.1078 | |
41.3864 | |
41.4611 | |
41.3793 | |
41.7142 | |
41.7481 | |
42.7794 | |
43.4363 | |
44.1855 | |
43.1282 | |
42.9732 | |
42.7516 | |
42.9736 | |
42.8458 | |
42.7366 | |
42.7311 | |
42.8418 | |
42.9099 | |
42.8256 | |
42.8854 | |
43.2092 | |
43.5954 | |
44.0458 | |
44.2126 | |
44.6424 | |
45.0798 | |
44.8231 | |
45.1488 | |
45.6570 | |
46.1065 | |
46.1734 | |
46.3022 | |
46.3066 | |
46.5149 | |
46.2549 | |
46.2360 | |
46.0763 | |
46.3979 | |
46.5838 | |
46.7233 | |
46.6991 | |
46.8793 | |
47.0730 | |
46.6028 | |
46.4971 | |
46.7663 | |
46.0614 | |
45.9988 | |
45.9775 | |
45.8860 | |
45.7820 | |
45.8011 | |
46.0455 | |
45.6299 | |
46.7716 | |
47.2392 | |
47.3705 | |
47.8686 | |
48.5532 | |
49.1850 | |
49.3046 | |
48.4017 | |
48.1805 | |
47.9789 | |
48.4009 | |
48.0008 | |
47.7288 | |
48.1775 | |
48.5869 | |
48.3441 | |
48.4077 | |
49.9828 | |
51.7631 | |
53.0842 | |
53.5910 | |
53.4028 | |
53.2076 | |
53.3169 | |
53.4609 | |
53.3444 | |
53.4503 | |
53.2254 | |
53.2757 | |
53.2022 | |
52.6246 | |
53.1456 | |
53.2008 | |
53.0048 | |
52.9063 | |
53.3094 | |
52.3306 | |
52.5329 | |
52.9570 | |
52.5655 | |
52.2174 | |
51.7402 | |
51.4985 | |
51.4472 | |
51.6631 | |
51.3003 | |
51.1015 | |
51.2332 | |
51.6248 | |
51.6634 | |
51.8530 | |
52.1222 | |
52.6697 | |
52.2688 | |
52.2288 | |
52.3829 | |
52.2088 | |
52.9546 | |
53.1307 | |
52.8002 | |
52.5825 | |
52.1211 | |
52.9942 | |
53.0935 | |
53.5323 | |
52.8003 | |
53.4431 | |
53.2643 | |
53.2879 | |
53.8647 | |
53.9430 | |
53.6669 | |
52.9227 | |
52.9518 | |
53.1354 | |
52.7924 | |
53.0495 | |
53.4964 | |
53.1546 | |
53.6168 | |
53.4269 | |
53.3156 | |
52.7576 | |
53.0694 | |
53.8127 | |
52.7583 | |
52.3755 | |
52.6898 | |
51.4281 | |
53.1513 | |
52.5989 | |
52.4420 | |
52.1729 | |
51.9455 | |
53.7211 | |
53.6481 | |
53.5034 | |
53.0981 | |
53.7877 | |
53.6543 | |
53.6896 | |
52.9790 | |
52.9482 | |
51.4037 | |
51.3216 | |
50.6568 | |
52.6186 | |
52.7948 | |
52.2736 | |
51.5812 | |
50.6368 | |
50.3465 | |
49.9692 | |
49.6544 | |
49.2641 | |
48.5910 | |
49.2362 | |
49.2054 | |
48.5403 | |
48.4060 | |
47.8437 | |
47.9119 | |
47.5554 | |
47.5906 | |
47.4145 | |
48.2790 | |
48.2332 | |
47.2892 | |
46.9596 | |
46.7623 | |
47.4530 | |
46.4823 | |
46.9604 | |
47.3712 | |
47.7265 | |
48.4646 | |
48.6735 | |
48.6390 | |
49.0990 | |
49.7779 | |
50.4590 | |
50.6808 | |
50.7172 | |
45.7505 | |
50.9141 | |
50.9339 | |
51.0454 | |
51.0828 | |
51.2839 | |
51.3042 | |
51.1880 | |
51.3199 | |
51.8296 | |
51.8056 | |
51.9673 | |
52.3560 | |
52.2783 | |
52.5579 | |
52.8564 | |
52.9624 | |
52.9229 | |
52.9867 | |
52.8432 | |
53.5047 | |
54.7912 | |
55.0632 | |
55.4322 | |
55.9011 | |
56.3052 | |
56.2016 | |
56.3469 | |
56.0767 | |
56.2523 | |
56.7091 | |
57.0571 | |
57.2434 | |
57.0883 | |
56.4631 | |
57.5465 | |
59.0598 | |
58.7475 | |
58.8460 | |
59.7589 | |
60.6901 | |
61.2782 | |
60.9370 | |
61.0256 | |
61.7852 | |
61.7784 | |
61.8990 | |
61.3212 | |
61.8624 | |
62.4286 | |
62.8086 | |
62.7123 | |
62.3337 | |
63.2093 | |
63.8357 | |
63.6557 | |
62.4787 | |
62.1761 | |
62.7268 | |
62.2974 | |
61.9017 | |
62.0295 | |
61.8558 | |
61.1558 | |
62.1166 | |
62.2772 | |
62.9098 | |
63.3045 | |
62.8058 | |
63.3256 | |
64.2510 | |
64.8472 | |
65.7093 | |
65.8289 | |
66.0021 | |
65.7134 | |
66.0386 | |
65.7019 | |
65.7524 | |
65.6915 | |
65.7393 | |
65.5762 | |
65.7001 | |
65.7521 | |
65.5301 | |
65.8580 | |
65.8449 | |
66.3116 | |
65.9639 | |
66.2205 | |
65.7653 | |
67.8101 | |
67.7576 | |
67.1227 | |
66.7969 | |
67.0475 | |
67.8881 | |
68.8308 | |
69.2230 | |
70.5623 | |
71.2367 | |
71.0155 | |
70.9266 | |
70.5968 | |
70.7724 | |
70.9070 | |
71.0565 | |
71.1938 | |
71.4058 | |
70.2827 | |
70.3069 | |
70.0975 | |
70.3046 | |
70.2308 | |
70.3108 | |
69.5335 | |
70.6742 | |
68.0878 | |
67.3165 | |
67.6209 | |
68.5045 | |
69.5311 | |
71.0733 | |
70.6945 | |
71.3301 | |
72.3611 | |
71.2470 | |
73.0614 | |
74.1068 | |
72.4848 | |
73.1558 | |
74.0419 | |
74.7002 | |
78.5159 | |
79.6050 | |
79.3904 | |
79.5003 | |
79.8620 | |
79.3371 | |
79.7096 | |
79.3493 | |
79.6470 | |
80.2236 | |
79.4326 | |
78.8138 | |
78.6360 | |
79.0222 | |
79.1000 | |
79.0458 | |
79.0515 | |
78.0015 | |
77.9742 | |
78.0287 | |
78.0592 | |
78.5199 | |
78.1932 | |
78.5482 | |
77.8721 | |
76.6796 | |
76.8705 | |
75.9128 | |
76.4896 | |
76.0556 | |
76.0111 | |
75.9111 | |
74.1783 | |
73.6064 | |
71.7447 | |
71.3131 | |
71.2121 | |
70.5202 | |
69.8271 | |
69.9066 | |
71.1708 | |
72.4573 | |
70.7299 | |
70.2665 | |
69.3325 | |
68.8695 | |
69.3222 | |
69.3205 | |
70.2703 | |
70.1432 | |
71.5693 | |
72.6610 | |
74.7552 | |
75.4674 | |
75.6549 | |
75.8411 | |
76.2133 | |
75.8568 | |
77.5148 | |
77.6415 | |
77.3379 | |
77.4523 | |
77.5975 | |
77.0338 | |
77.7634 | |
77.5741 | |
77.4545 | |
77.7354 | |
77.6270 | |
77.1771 | |
77.2355 | |
77.4602 | |
76.8637 | |
75.8933 | |
75.8986 | |
75.3371 | |
76.0775 | |
76.6683 | |
75.6473 | |
75.9085 | |
77.1989 | |
76.6223 | |
78.4849 | |
75.9007 | |
75.2824 | |
75.5967 | |
75.1047 | |
75.1395 | |
78.0766 | |
78.6357 | |
81.6799 | |
80.9456 | |
80.9385 | |
79.6192 | |
81.0635 | |
82.5253 | |
82.0889 | |
81.8063 | |
82.0571 | |
82.7252 | |
81.9976 | |
81.9082 | |
81.7699 | |
81.8194 | |
81.1253 | |
80.5475 | |
80.2878 | |
80.5160 | |
79.6030 | |
79.7130 | |
79.5026 | |
79.2766 | |
78.7737 | |
78.0348 | |
78.1808 | |
77.8848 | |
77.4222 | |
77.4059 | |
77.4007 | |
76.8584 | |
76.4409 | |
76.4115 | |
76.2306 | |
75.4710 | |
75.4638 | |
75.5128 | |
75.7712 | |
75.9955 | |
75.7538 | |
75.7985 | |
75.2382 | |
75.0793 | |
75.8858 | |
75.4142 | |
75.2345 | |
74.5271 | |
74.2024 | |
74.7515 | |
74.4547 | |
74.3454 | |
73.8012 | |
72.4152 | |
72.7300 | |
72.3739 | |
72.2300 | |
72.8281 | |
72.2365 | |
71.6801 | |
71.8221 | |
71.4652 | |
71.1683 | |
71.5215 | |
72.0304 | |
72.8891 | |
74.4310 | |
78.2155 | |
78.4084 | |
78.0316 | |
79.0234 | |
76.6772 | |
77.9823 | |
77.1427 | |
77.3729 | |
78.1112 | |
77.8344 | |
76.2236 | |
76.6486 | |
77.0509 | |
76.3363 | |
76.2262 | |
76.6136 | |
75.5661 | |
77.2161 | |
76.8604 | |
77.2051 | |
77.4038 | |
77.2103 | |
76.8175 | |
77.0359 | |
77.0663 | |
76.6228 | |
76.1367 | |
74.4123 | |
73.6513 | |
73.4369 | |
73.6152 | |
72.7769 | |
73.4480 | |
73.6946 | |
72.5761 | |
70.5272 | |
69.6479 | |
68.9015 | |
68.2498 | |
67.3668 | |
66.6546 | |
65.0949 | |
64.8240 | |
64.5710 | |
64.4728 | |
65.0847 | |
65.1301 | |
65.0416 | |
64.9945 | |
64.9374 | |
65.0714 | |
64.8333 | |
64.6091 | |
63.9205 | |
64.0193 | |
63.4804 | |
63.0022 | |
62.8616 | |
62.6513 | |
62.8149 | |
62.6273 | |
62.7409 | |
62.3548 | |
63.1599 | |
62.1409 | |
62.1907 | |
63.6619 | |
64.5664 | |
64.4379 | |
66.3811 | |
66.5847 | |
66.3141 | |
65.3781 | |
62.2061 | |
61.6850 | |
61.7536 | |
61.6772 | |
61.6572 | |
61.3702 | |
62.8885 | |
63.6015 | |
63.4362 | |
64.2019 | |
65.4043 | |
65.9935 | |
68.2493 | |
67.4161 | |
70.6873 | |
74.7963 | |
76.4303 | |
75.7399 | |
77.5344 | |
78.4615 | |
77.2051 | |
78.7233 | |
79.1029 | |
78.6269 | |
78.4228 | |
78.5591 | |
78.1761 | |
78.2295 | |
78.0653 | |
78.0260 | |
77.8611 | |
77.1175 | |
76.5937 | |
76.3462 | |
76.1666 | |
75.6313 | |
76.0357 | |
76.5629 | |
76.7264 | |
68.5903 | |
58.7451 | |
58.7290 | |
58.7399 | |
58.7459 | |
58.6876 | |
55.7585 | |
55.8701 | |
55.7622 | |
55.6938 | |
55.6789 | |
55.6763 | |
55.6816 | |
55.6845 | |
55.6953 | |
55.8471 | |
55.6878 | |
55.7271 | |
55.6808 | |
55.7665 | |
55.7896 | |
55.7712 | |
55.6239 | |
56.0344 | |
55.8573 | |
55.8503 | |
55.6844 | |
55.9363 | |
55.6949 | |
55.7059 | |
55.6989 | |
55.4889 | |
55.7404 | |
55.7026 | |
55.7881 | |
55.6970 | |
55.7022 | |
55.6951 | |
55.6915 | |
55.7026 | |
55.7020 | |
55.7055 | |
55.6956 | |
55.7016 | |
55.6945 | |
55.7078 | |
55.7042 | |
55.8222 | |
55.7782 | |
55.8460 | |
55.8467 | |
55.8476 | |
55.8588 | |
55.8458 | |
55.8489 | |
55.8459 | |
55.8462 | |
55.8256 | |
55.9128 | |
55.7350 | |
55.9060 | |
55.8720 | |
55.8464 | |
55.7845 | |
55.8862 | |
55.8117 | |
55.8687 | |
55.8470 | |
55.8279 | |
62.2691 | |
62.2795 | |
62.3513 | |
62.2795 | |
62.3166 | |
62.3783 | |
62.3720 | |
62.3549 | |
62.4262 | |
62.4551 | |
62.3396 | |
62.1520 | |
62.3303 | |
62.3350 | |
61.9589 | |
61.9520 | |
62.1008 | |
62.0821 | |
62.0188 | |
62.0970 | |
62.0229 | |
61.9593 | |
61.9581 | |
62.1186 | |
62.0989 | |
62.0881 | |
62.0964 | |
62.0975 | |
61.9962 | |
62.0865 | |
61.9784 | |
62.0146 | |
62.0221 | |
62.0006 | |
62.0822 | |
62.0472 | |
61.9773 | |
62.0976 | |
62.0869 | |
62.0981 | |
62.0888 | |
62.0915 | |
62.0668 | |
61.9984 | |
62.0884 | |
62.0893 | |
62.0219 | |
62.1373 | |
62.0921 | |
62.0897 | |
63.4923 | |
61.9997 | |
62.0948 | |
62.0902 | |
62.0978 | |
61.9730 | |
62.0853 | |
62.0941 | |
62.0920 | |
61.9981 | |
61.9729 | |
61.9902 | |
62.0913 | |
62.0874 | |
61.9719 | |
62.0729 | |
62.0820 | |
62.1370 | |
62.0958 | |
62.0798 | |
61.9830 | |
61.7453 | |
61.7730 | |
61.2110 | |
61.1951 | |
60.9552 | |
61.4402 | |
61.2286 | |
62.5025 | |
62.8909 | |
62.5202 | |
62.3852 | |
61.4482 | |
62.4793 | |
61.2353 | |
60.5160 | |
60.4006 | |
60.4162 | |
59.8018 | |
59.5277 | |
59.7089 | |
59.5252 | |
59.4775 | |
58.8454 | |
59.6691 | |
60.2672 | |
61.1608 | |
62.2699 | |
60.8766 | |
60.0497 | |
57.7316 | |
60.2190 | |
57.7329 | |
57.3155 | |
56.9365 | |
56.8786 | |
56.8192 | |
56.8182 | |
58.0168 | |
57.6956 | |
56.1819 | |
56.2087 | |
55.7283 | |
55.5072 | |
56.7599 | |
55.6234 | |
54.9177 | |
54.1631 | |
53.7401 | |
53.5920 | |
52.7913 | |
52.8269 | |
52.5267 | |
52.1099 | |
51.7238 | |
51.6683 | |
51.6971 | |
51.2222 | |
51.2809 | |
50.9606 | |
50.9852 | |
50.5283 | |
50.8422 | |
50.8878 | |
50.9799 | |
50.8052 | |
50.9466 | |
51.1285 | |
51.2049 | |
50.6542 | |
51.0759 | |
51.0269 | |
50.6457 | |
51.2103 | |
51.2540 |