ประวัติ ศาสตร์ ปอนด์เลบานอน / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /VND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 27.40140 ดองเวียดนาม

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.27380 ดองเวียดนาม

ประวัติราคา VND / LBP

Date LBP/VND
0.29436
0.29361
0.29300
0.29367
0.29350
0.29382
0.29351
0.29431
0.29391
0.29426
0.29434
0.29396
0.29449
0.29402
0.29406
0.29418
0.29410
0.29295
0.29441
0.29340
0.29342
0.29234
0.29222
0.28995
0.29645
0.29563
0.29288
0.29344
0.29317
0.29338
0.29353
0.29418
0.29596
0.29434
0.29416
0.29474
0.29432
0.29359
0.29382
0.29358
0.29415
0.29403
0.29452
0.29622
0.29500
0.29475
0.29572
0.29437
0.29292
0.29325
0.29276
0.29240
0.29246
0.29222
0.29070
0.29175
0.29151
0.29260
0.29089
0.29067
0.29065
0.28919
0.28949
0.29045
0.28966
0.29015
0.28866
0.28834
0.28788
0.28550
0.28607
0.28485
0.28593
0.28588
0.28440
0.28457
0.28130
0.28507
0.28005
0.28268
0.28354
0.28321
0.28479
0.28388
0.28380
0.28303
0.28349
0.28386
0.28366
0.28281
0.28259
0.28319
0.28256
0.27742
0.27759
0.27431
0.27497
0.27396
0.27569
0.27776
0.27766
0.27885
0.28050
0.28031
0.28232
0.28279
0.28331
0.28379
0.28427
0.28421
0.28425
0.28325
0.28419
0.28419
0.28396
0.28410
0.28307
0.28296
0.28430
0.28140
0.27945
0.27691
0.27682
0.27534
0.27529
0.27537
0.27542
1.63243
1.62522
1.62049
1.63105
1.63343
1.63036
1.62217
1.61021
1.61032
1.62092
1.61294
1.60665
1.61244
1.60887
1.62110
1.62340
1.63517
1.63691
1.62285
1.62296
1.61992
1.61776
1.62217
1.59814
1.60138
1.60440
1.56987
1.57892
1.58187
1.56632
1.55089
1.57552
1.56765
1.57212
1.55773
1.55672
1.55403
1.54825
1.56403
1.56258
1.55836
1.53766
1.55882
1.57022
1.55510
1.56068
1.56206
1.58560
1.58121
1.57242
1.52450
15.48957
15.46183
15.50050
15.45830
15.63030
15.57962
15.62769
15.68575
15.81139
16.32949
16.20263
16.30600
16.38094
16.35586
16.40473
16.05683
15.65153
15.71649
15.67509
15.63175
16.13968
15.52692
15.41441
15.37186
15.38214
15.34833
15.37173
15.47554
15.50829
15.41614
15.44409
15.28933
15.36081
15.21080
15.29152
15.33530
15.36091
14.79820
15.13834
15.15495
15.11642
15.07156
15.12932
15.12229
15.07618
15.08107
14.97166
14.92092
14.96954
14.99769
15.03307
15.02020
15.12723
15.10472
15.12225
15.02735
15.03565
14.92975
14.83208
14.95349
14.89214
14.87880
14.95265
14.89003
15.06955
14.98485
15.01341
14.88204
14.91165
15.04314
15.06200
15.01657
15.10469
15.18641
15.20222
15.06053
15.19524
15.06764
15.22916
15.23291
15.05176
15.08614
15.13514
15.22688
15.16145
15.22422
15.25473
15.18932
15.17034
15.23559
15.31111
15.16971
15.21154
15.15797
15.12244
15.19937
15.03013
15.18979
15.21135
15.13254
15.20591
15.24817
15.23689
15.24520
15.30640
15.24210
15.16091
15.28247
15.28561
15.33595
15.35603
15.21944
15.37858
15.31873
15.32500
15.30898
15.32583
15.26721
15.29784
15.34309
15.29275
15.32536
15.31837
15.37511
15.28526
15.33616
15.25938
15.26334
15.32385
15.29255
27.40140
15.37972
15.26507
15.23946
15.33124
15.35083
15.41408
15.28158
15.42663
15.53194
15.53325
15.48939
15.41777
15.48898
15.68527
15.45956
15.35096
15.54233
25.55420
15.32965
15.35316
15.42466
15.38358
15.34339
15.30103
15.29793
15.34761
15.30436
15.31014
15.34326
15.27452
15.22674
15.33149
15.32592
15.32862
15.39637
15.34275
15.36349
15.34858
15.35859
15.34489
15.33664
15.43411
15.32698
15.30214
15.30936
15.38654
15.31273
15.30934
15.34620
15.43124
15.40234
15.43028
15.44704
15.42958
15.45289
15.44567
15.39858
15.47155
15.47688
15.47798
15.40753
15.36574
15.36660
15.40250
15.34930
15.39896
15.37598
15.38684
15.33783
15.38861
15.38840
15.40644
15.42851
15.37562
15.34040
15.37514
15.34514
15.32700
15.31172
15.43100
15.45222
15.41153
15.34817
15.39516
15.38768
15.25389
15.37306
15.37593
15.37424
15.36154
15.36731
15.27567
15.26378
15.26847
15.24800
15.18829
15.28137
15.27702
15.28085
15.29641
15.25494
15.36127
15.21494
15.19915
15.08553
15.14546
15.12525
15.12012
15.02620
15.10865
14.97476
15.06625
15.08211
15.06941
15.08857
15.03595
15.12027
15.06610
15.04054
15.04389
15.01483
15.03086
15.00003
14.98464
14.98315
15.04542
15.02878
14.99609
14.98623
14.86335
15.04827
15.05141
14.91968
14.91313
15.03880
14.87582
15.00867
15.09464
15.05160
15.04859
14.99312
15.08019
15.07329
15.12120
15.11630
15.08611
15.00455
15.10290
15.06319
15.12485
15.07407
15.14251
15.08943
15.09540
15.07157
15.09512
15.08111
15.07229
14.97715
15.07239
14.97301
15.07032
15.03969
15.03322
15.06015
15.03796
15.07728
15.01837
15.00468
15.08276
15.08818
15.11305
15.11583
15.11692
15.08511
15.11239
15.02786
14.95807
14.90526
14.95166
14.96340
14.97025
15.09605
15.08878
15.08511
14.99626
15.05453
15.03496
14.95663
14.81811
14.78683
14.78920
14.77948
14.77538
14.79497
14.79846
14.80418
14.78183
14.77526
14.75346
14.77490
14.76023
14.79499
14.75153
14.74877
14.79594
14.76996
14.80517
14.78407
14.83142
14.77081
14.80030
14.85625
14.82968
14.79260
14.79607
14.76800
14.77315
14.78512
14.79823
14.78586
14.78989
14.81138
14.77600
14.76345
14.78844
14.80481
14.81904
14.78126
14.77114
14.70763
14.84665
14.86407
14.89039
14.91642
14.95205
14.90866
16.56452
14.91876
14.92796
14.91129
14.85795
14.82572
14.80599
14.80378
14.77519
14.77969
14.89792
14.90613
14.89084
14.92294
14.91484
14.92154
14.93017
14.67801
14.47336
14.48830
14.48445
14.47226
14.46183
14.46335
14.48326
14.45828
14.44805
14.45609
14.46337
14.46781
14.44124
14.35824
14.33955
14.34619
14.30248
14.32732
14.31113
14.27898
14.30442
14.24114
14.17361
14.15308
14.18133
14.15388
14.15151
14.15080
14.11012
14.13610
14.10250
14.13465
14.13461
14.13448
14.14085
14.10477
14.13190
14.10339
14.09272
14.04728
14.05488
14.04275
14.04138
14.01932
14.06686
14.02929
14.01919
14.01012
14.00740
14.00897
14.00569
14.04244
14.02520
14.03149
14.02172
14.02814
14.00708
14.06949
14.12528
14.11804
14.04002
14.01975
13.99623
13.96934
13.97221
13.93910
13.95476
13.96906
13.98067
13.97634
13.98846
14.03525
14.01198
14.01193
14.01610
14.02046
14.03400
14.01066
14.01817
14.01295
14.01806
14.02685
13.98400
14.03731
14.02316
14.04328
14.00389
14.03586
14.01647
13.99312
13.99969
13.99197
14.02157
14.01118
13.99587
13.98826
14.00222
13.99354
13.99597
13.98911
13.99705
13.99592
14.00442
13.97579
13.98389
13.99124
14.01279
14.03992
14.04298
14.04709
14.02079
13.87596
13.87864
13.85796
13.91523
13.92638
13.88294
13.90241
13.87721
13.83417
13.90842
13.87443
13.90149
13.88517
13.89644
13.89787
13.90460
13.85577
13.90077
13.84962
13.84667
13.81927
13.86199
13.84022
13.83360
13.83331
13.84545
13.84366
13.83822
13.81669
13.84542
13.85285
13.84437
13.84177
13.83304
13.86145
13.86927
13.86159
13.88958
13.98005
13.86404
13.84790
13.84951
13.83255
13.84964
13.84265
13.84245
13.85165
13.85775
13.85994
13.85550
13.84718
13.85923
13.83647
13.90613
13.91932
13.85677
13.83673
13.84205
13.84560
13.84479
13.83864
13.82626
13.82859
13.82078
13.83398
13.86209
13.83362
13.82327
13.82862
13.82831
13.81053
13.84142
13.89309
13.88090
13.85593
13.94084
13.96388
13.96132
13.95474
13.94865
13.94578
13.94551
13.94290
13.94948
13.95562
13.95099
13.93775
13.90641
13.88417
13.86733
13.82796
13.83016
13.82568
13.83578
13.82007
13.80232
13.83455
13.84732
13.61589
13.63021
13.61633
13.60015
13.59688
13.57447
13.59679
13.71091
13.62803
13.62630
13.59241
13.68636
13.64121
13.64203
13.70340
13.92595
13.88128
13.81636
13.88073
13.90828
13.87501
13.81866
13.89154
13.86872
13.86639
12.98604
12.97878
12.98654
12.95073
12.97707
12.95243
12.97662
12.97841
12.94662
12.94826
12.98964
12.98798
12.97068
12.96803
12.98026
12.97569
12.92304
13.06347
12.96167
12.94954
12.92683
12.94876
12.96738
12.93248
12.90259
12.92858
12.76464
12.70888
12.68894
12.68289
12.70838
12.66219
12.67996
12.58770
12.62390
12.60151
12.59593
12.60095
12.64881
12.64620
12.62534
12.54058
12.59073
12.60283
12.62340
12.64990
12.69864
12.43754
12.43602
12.61082
12.67680
12.45835
12.47012
12.26663
12.29121
12.26943
12.26499
12.26425
12.29275
12.26386
12.26233
12.13437
12.13466
12.14478
11.89929
11.87016
11.86706
11.88079
11.85721
11.85726
11.88157
11.87571
11.85856
11.88272
11.78824
11.85866
11.85580
11.86039
11.38134
11.39319
11.39317
11.38549
11.84780
11.80221
11.82344
11.86309
11.80717
11.84865
11.84083
11.82986
11.81822
11.82132
11.81138
11.83447
11.81807
11.85655
11.77936
11.80790
11.78215
11.62564
11.31070
11.61272
11.61789
11.58546
11.58197
11.64486
11.59075
11.57995
11.78895
11.38408
11.58768
11.65278
11.39241
11.32646
11.30799
11.33270
11.23351
11.30471
11.21237
11.18289
11.18904
11.02900
11.02848
11.01105
11.02005
11.10657
11.01718
11.04363
10.99474
11.00299
11.08076
10.95906
11.11149
11.12933
11.01605
11.19003
11.18549
11.19151
11.02661
11.01729
10.80516
10.77159
10.74943
10.72214
10.60293
10.67358
10.66080
10.67557
10.65184
10.14479
10.13720
9.95930
9.98167
10.01640
10.55592
10.55171
10.57256
10.58627
10.59626
10.59692
10.60508
10.60613
10.60308
10.59412
10.64397
10.63418
10.63902
10.62819
10.64046
10.64101
10.64208
10.65434
10.65755
10.64160
10.66840
10.66190
10.66916
10.71016
10.77497
10.73450
10.77154
10.77484
10.75948
10.75439
10.72084
10.68405
10.71395
10.71353
10.70436
10.70031
10.69887
10.69445
10.67936
10.67671
10.65414
10.63163
10.62671
10.62187
10.61707
10.61355
10.60807
10.60726
10.60338
10.59728
10.60334
10.60048
10.57468
10.58152
10.56277
10.56925
10.59059
10.63217
10.61948
10.61303
10.61945
10.61989
10.63765
10.64872
10.64232
10.63336
10.65692
10.65454
10.63868
10.64441
10.63305
10.62724
10.60905
10.61552
10.64390
10.62371
10.61926
10.67140
10.66195
10.64302
10.64421
10.65811
10.64366
10.64613
10.65606
10.64424
10.62334
10.63698
10.63097
10.62383
10.62068