ประวัติ ศาสตร์ ปอนด์เลบานอน / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /XOF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 0.685680 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.006120 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติราคา XOF / LBP

Date LBP/XOF
0.006416
0.006431
0.006401
0.006413
0.006408
0.006319
0.006357
0.006295
0.006294
0.006285
0.006218
0.006273
0.006241
0.006216
0.006225
0.006347
0.006367
0.006316
0.006368
0.006305
0.006267
0.006227
0.006180
0.006302
0.006317
0.006179
0.006297
0.006273
0.006252
0.006222
0.006228
0.006276
0.006292
0.006303
0.006361
0.006320
0.006336
0.006359
0.006283
0.006290
0.006329
0.006258
0.006270
0.006209
0.006229
0.006240
0.006257
0.006289
0.006270
0.006302
0.006325
0.006313
0.006266
0.006258
0.006236
0.006211
0.006314
0.006338
0.006407
0.006396
0.006428
0.006516
0.006612
0.006472
0.006417
0.006354
0.006459
0.006703
0.006769
0.006775
0.006703
0.006779
0.006987
0.007001
0.006986
0.007052
0.007156
0.007018
0.007026
0.007134
0.007050
0.007044
0.007033
0.006970
0.006931
0.006978
0.007006
0.006910
0.006868
0.006732
0.006773
0.006773
0.006713
0.006676
0.006577
0.006594
0.006579
0.006636
0.006617
0.006558
0.006607
0.006695
0.006690
0.006769
0.006725
0.006721
0.006762
0.006822
0.006823
0.006820
0.006790
0.006719
0.006743
0.006738
0.006785
0.006793
0.006835
0.006875
0.006895
0.006761
0.006821
0.006770
0.006718
0.006702
0.006741
0.006749
0.040499
0.040518
0.040584
0.040241
0.040092
0.039915
0.039916
0.039434
0.039538
0.039958
0.040516
0.040094
0.039813
0.039877
0.040756
0.040803
0.041135
0.040904
0.041207
0.041266
0.041627
0.041074
0.040808
0.040531
0.040416
0.040364
0.039673
0.039854
0.039741
0.039443
0.038842
0.038897
0.039505
0.040076
0.039787
0.039733
0.040325
0.040343
0.040824
0.040446
0.040076
0.039114
0.039721
0.039644
0.039749
0.040474
0.040515
0.041159
0.040899
0.040720
0.039691
0.398976
0.397846
0.400521
0.402850
0.406296
0.406901
0.407295
0.411720
0.411790
0.417908
0.417546
0.418882
0.431258
0.436754
0.438020
0.439703
0.442694
0.438852
0.450511
0.432028
0.444301
0.435282
0.430975
0.433335
0.424211
0.422079
0.420625
0.424488
0.427512
0.431023
0.415847
0.407758
0.412256
0.412894
0.404707
0.402823
0.406944
0.402591
0.409581
0.411912
0.402672
0.392469
0.396038
0.399472
0.386601
0.383567
0.382155
0.377414
0.386064
0.382967
0.380219
0.383050
0.384155
0.383222
0.383598
0.380124
0.379605
0.382081
0.380541
0.378259
0.372563
0.370635
0.370847
0.370214
0.375476
0.371611
0.369474
0.366027
0.364956
0.365385
0.367722
0.367901
0.368310
0.369697
0.365322
0.364123
0.367654
0.362491
0.365605
0.363500
0.360600
0.355822
0.354997
0.355525
0.353136
0.356131
0.356650
0.358444
0.357164
0.359675
0.365595
0.367524
0.367380
0.361240
0.360495
0.364751
0.355424
0.356570
0.357359
0.358972
0.358229
0.356717
0.359114
0.356431
0.353848
0.354322
0.353435
0.356599
0.357905
0.362624
0.365074
0.364095
0.366086
0.372113
0.366893
0.368207
0.367139
0.367224
0.371075
0.368399
0.364495
0.367057
0.363762
0.367769
0.365114
0.369514
0.368358
0.368277
0.378531
0.381970
0.685680
0.385272
0.384714
0.382690
0.383720
0.389718
0.397885
0.397294
0.400986
0.397528
0.400306
0.398777
0.396468
0.401192
0.393220
0.403066
0.387562
0.385112
0.648704
0.399696
0.399927
0.397208
0.392190
0.393997
0.390751
0.389414
0.387748
0.387171
0.391079
0.389655
0.390534
0.391558
0.393531
0.391661
0.393036
0.389891
0.390874
0.389029
0.393309
0.395531
0.397215
0.394710
0.394972
0.393048
0.394808
0.389274
0.391614
0.386685
0.386391
0.389896
0.387473
0.386214
0.388262
0.384250
0.381483
0.386943
0.383473
0.386021
0.387709
0.388826
0.387411
0.387675
0.388106
0.385998
0.384987
0.385998
0.387615
0.384421
0.382994
0.385730
0.383931
0.382540
0.384462
0.385363
0.379497
0.380322
0.382402
0.378245
0.378833
0.378099
0.381457
0.382931
0.383170
0.381688
0.383244
0.379214
0.383693
0.380373
0.381251
0.378276
0.374234
0.377112
0.374379
0.368465
0.371413
0.373280
0.371134
0.371214
0.377427
0.380351
0.375571
0.370137
0.373433
0.370696
0.369017
0.370798
0.371121
0.373690
0.369416
0.369264
0.373822
0.365862
0.363816
0.364158
0.359369
0.355980
0.350911
0.353233
0.352671
0.347385
0.351333
0.350639
0.351187
0.351458
0.349183
0.352022
0.351518
0.350635
0.353496
0.352942
0.358750
0.362033
0.366178
0.365635
0.365749
0.365915
0.361548
0.369291
0.373743
0.374409
0.372968
0.368223
0.369129
0.370813
0.371327
0.367740
0.364071
0.361965
0.365947
0.364414
0.369737
0.369482
0.369200
0.368836
0.374604
0.379838
0.383032
0.383786
0.389871
0.388036
0.389795
0.385277
0.390486
0.388621
0.396157
0.398564
0.398395
0.400731
0.408569
0.409589
0.408187
0.400291
0.405212
0.408492
0.411233
0.410486
0.409564
0.410615
0.404462
0.404837
0.403939
0.410358
0.410872
0.415873
0.415952
0.418207
0.408900
0.404138
0.409461
0.409334
0.405137
0.393330
0.396205
0.399584
0.395012
0.390963
0.388255
0.386904
0.389408
0.387430
0.390149
0.389084
0.384545
0.389223
0.392742
0.389130
0.396014
0.391175
0.393227
0.390297
0.395350
0.384500
0.385055
0.386922
0.389556
0.387489
0.383632
0.380839
0.381213
0.386332
0.385818
0.382386
0.382159
0.389757
0.385155
0.390699
0.396898
0.395600
0.391238
0.385868
0.388662
0.398426
0.402201
0.398598
0.399319
0.399752
0.397651
0.400511
0.440831
0.400359
0.410898
0.407503
0.404962
0.404031
0.394850
0.393323
0.383821
0.382663
0.388515
0.387004
0.388625
0.384850
0.389801
0.388267
0.374693
0.392657
0.394962
0.397576
0.392549
0.401782
0.395291
0.393496
0.388090
0.383639
0.385657
0.385209
0.398131
0.396248
0.384477
0.390181
0.390223
0.400888
0.404582
0.411651
0.397458
0.401629
0.398194
0.412155
0.401418
0.388939
0.384870
0.383457
0.383951
0.383119
0.386211
0.374257
0.366201
0.363345
0.356605
0.354529
0.348685
0.352046
0.347378
0.348443
0.348850
0.349464
0.347005
0.341257
0.338735
0.340027
0.341792
0.341253
0.337232
0.335480
0.336192
0.329869
0.328758
0.325434
0.324137
0.323275
0.322661
0.320818
0.318294
0.318732
0.317197
0.319479
0.320038
0.319347
0.319070
0.317775
0.316325
0.315096
0.313001
0.313523
0.314926
0.314523
0.316635
0.316981
0.314969
0.313214
0.313879
0.317427
0.317933
0.317970
0.319480
0.322217
0.318858
0.321942
0.318785
0.319812
0.315190
0.318741
0.316450
0.317409
0.321669
0.321922
0.322698
0.324115
0.321814
0.315294
0.317400
0.319996
0.319502
0.320958
0.321519
0.325304
0.327962
0.328626
0.324704
0.325432
0.326433
0.327625
0.327276
0.329301
0.332846
0.337090
0.332396
0.330104
0.325227
0.327267
0.333909
0.337099
0.338028
0.336035
0.332965
0.332674
0.333939
0.334341
0.334988
0.339380
0.336848
0.336749
0.335247
0.335187
0.331774
0.326517
0.325547
0.321593
0.324694
0.327001
0.325917
0.332275
0.330592
0.330209
0.331491
0.336652
0.333827
0.336597
0.340481
0.342746
0.340135
0.338448
0.334036
0.336518
0.336849
0.337978
0.337727
0.332270
0.340716
0.346327
0.348015
0.353374
0.353330
0.351848
0.355590
0.359724
0.356665
0.354043
0.345808
0.348800
0.346292
0.348635
0.348967
0.346992
0.340713
0.339240
0.333715
0.329251
0.331471
0.332538
0.332489
0.326660
0.326524
0.329493
0.331409
0.329542
0.325311
0.328697
0.329908
0.332123
0.331834
0.334258
0.343689
0.341413
0.336784
0.333462
0.334614
0.330051
0.324370
0.326967
0.322642
0.319550
0.316704
0.313087
0.312816
0.316676
0.319988
0.328473
0.322279
0.318604
0.319485
0.308103
0.300305
0.302982
0.302722
0.305346
0.304435
0.302275
0.308646
0.308725
0.298387
0.303858
0.303599
0.302190
0.297639
0.304288
0.309520
0.306364
0.302952
0.294368
0.299431
0.306697
0.301738
0.307349
0.310015
0.307498
0.311633
0.312350
0.315601
0.318560
0.324011
0.321824
0.318901
0.319588
0.327854
0.336718
0.326789
0.332021
0.331895
0.325912
0.328675
0.333190
0.320948
0.321112
0.313993
0.314193
0.311547
0.310564
0.314287
0.318260
0.323500
0.333384
0.339273
0.338337
0.342903
0.343734
0.339673
0.329882
0.332039
0.335691
0.337042
0.347084
0.347521
0.354227
0.353770
0.355872
0.364911
0.353774
0.352686
0.352767
0.339426
0.330133
0.326319
0.323484
0.320741
0.323878
0.324128
0.322663
0.319336
0.320967
0.321505
0.320387
0.321365
0.318635
0.313673
0.307935
0.302964
0.299899
0.303093
0.302714
0.304315
0.297435
0.294089
0.290420
0.291680
0.290995
0.290630
0.294893
0.291476
0.292399
0.295545
0.298145
0.298180
0.297558
0.299122
0.304831
0.304644
0.305252
0.310010
0.308846
0.303386
0.306868
0.307105
0.311688
0.312436
0.310518
0.314603
0.316582
0.314594
0.307913
0.311372
0.322415
0.320326
0.327162
0.333615
0.338066
0.326942
0.325744
0.331635
0.321461
0.336266
0.346221
0.347102
0.342418
0.340555
0.335446
0.340301
0.331345
0.331069
0.326735
0.321366
0.309272
0.313019
0.320349
0.337670
0.345765
0.338534
0.344165
0.341844
0.344015
0.349898
0.327167
0.321977
0.323406
0.303107
0.295895
0.308203
0.309007
0.297675
0.294939
0.296798
0.290713
0.279677
0.276632
0.273891
0.274061
0.277696
0.276713
0.280823
0.281075
0.277376
0.279644
0.276223
0.280175
0.280234
0.280248
0.277323
0.273529
0.274125
0.262726
0.261314
0.267788
0.262025
0.269019
0.286031
0.292724
0.296617
0.299810
0.293611
0.294645
0.300320
0.292586
0.296150
0.296952
0.302177
0.302367
0.295897
0.296515
0.292293
0.296443
0.298560
0.300363
0.301563
0.306773
0.306452
0.307646
0.305862
0.308931
0.313950
0.316643
0.319244
0.318899
0.322534
0.319502
0.315500
0.318209
0.315261
0.315819
0.319546
0.319631
0.323452
0.324685
0.325945
0.322739
0.323597
0.322731
0.320991
0.319036
0.318166
0.319895
0.320399
0.324908
0.324791
0.325919
0.326456
0.329504
0.331196
0.330289
0.330071
0.334860
0.335818
0.335933
0.335000
0.335968
0.333389
0.330128
0.330545
0.332162
0.328575
0.325872
0.331188
0.338950
0.338705
0.341330
0.341241
0.345544
0.346137
0.344589
0.342109
0.340454
0.342356
0.343988
0.339996
0.340870
0.337870
0.343076
0.339234
0.341854
0.345911
0.348759
0.342018
0.340642
0.346930
0.346579
0.346146