ประวัติ ศาสตร์ รูปีศรีลังกา / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /LTL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.026619 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.008340 ลีตัสลิทัวเนีย

ประวัติราคา LTL / LKR

Date LKR/LTL
0.009127
0.009128
0.009160
0.009148
0.009133
0.009198
0.009183
0.009094
0.009210
0.009388
0.009154
0.009400
0.009521
0.009547
0.009578
0.009594
0.009737
0.009739
0.009755
0.009842
0.009781
0.009831
0.009826
0.009789
0.009777
0.009767
0.009733
0.009855
0.009884
0.009800
0.009810
0.009838
0.009858
0.009923
0.009960
0.010007
0.009991
0.010102
0.010097
0.010036
0.010087
0.010127
0.010072
0.010052
0.010025
0.010060
0.010069
0.010048
0.010158
0.010128
0.010151
0.010164
0.010125
0.010061
0.010145
0.010093
0.010065
0.010096
0.010153
0.010231
0.010207
0.010163
0.010301
0.010428
0.010267
0.010232
0.010155
0.010362
0.010542
0.010593
0.010587
0.010536
0.010605
0.010767
0.010749
0.010755
0.010794
0.010769
0.010751
0.010690
0.010876
0.010763
0.010925
0.010775
0.010929
0.010903
0.010923
0.010976
0.010911
0.010776
0.010678
0.010688
0.010710
0.010660
0.010624
0.010436
0.010149
0.010209
0.010315
0.010377
0.010264
0.010362
0.010437
0.010384
0.010428
0.010315
0.010355
0.010354
0.010419
0.010425
0.010471
0.010477
0.010375
0.010466
0.010490
0.010554
0.010624
0.010646
0.010528
0.010627
0.010512
0.010565
0.010408
0.010270
0.010167
0.010178
0.010101
0.010065
0.010037
0.010059
0.009884
0.009797
0.009692
0.009676
0.009555
0.009532
0.009538
0.009583
0.009557
0.009488
0.009549
0.009655
0.009669
0.009707
0.009683
0.009796
0.009805
0.009845
0.009772
0.009743
0.009757
0.009839
0.009697
0.009653
0.009724
0.009605
0.009721
0.009389
0.009542
0.009916
0.010147
0.010116
0.010172
0.010394
0.010787
0.010589
0.010200
0.009921
0.009704
0.009691
0.009545
0.009547
0.009436
0.009218
0.008617
0.008608
0.008508
0.008550
0.008472
0.008479
0.008437
0.008446
0.008554
0.008563
0.008582
0.008565
0.008606
0.008684
0.008697
0.008713
0.008863
0.008911
0.008911
0.008829
0.008964
0.008985
0.009074
0.008922
0.008849
0.008973
0.008895
0.008927
0.008728
0.008774
0.008764
0.008913
0.008843
0.008840
0.008741
0.008652
0.008717
0.008766
0.008564
0.008433
0.008561
0.008940
0.008651
0.008781
0.009091
0.010797
0.011896
0.015029
0.014772
0.014734
0.014724
0.014642
0.014662
0.014708
0.014674
0.014671
0.014736
0.014642
0.014749
0.014769
0.014718
0.014686
0.014761
0.014788
0.014674
0.014609
0.014588
0.014732
0.014798
0.014775
0.014707
0.014712
0.014656
0.014563
0.014682
0.014683
0.014680
0.014738
0.014655
0.014680
0.014745
0.014698
0.014742
0.014638
0.014658
0.014614
0.014608
0.014554
0.014655
0.014668
0.014706
0.014748
0.014924
0.015006
0.014506
0.014682
0.014767
0.014711
0.014920
0.014928
0.014902
0.014845
0.014862
0.014969
0.014655
0.015092
0.015317
0.015455
0.015330
0.015368
0.015502
0.015612
0.015748
0.015837
0.015827
0.015930
0.016043
0.015975
0.016010
0.015973
0.015965
0.015995
0.015932
0.016011
0.015957
0.015829
0.016026
0.016041
0.016087
0.015950
0.015965
0.016152
0.016168
0.016214
0.016274
0.016116
0.016128
0.016306
0.016335
0.016490
0.016235
0.016299
0.016170
0.015919
0.016505
0.016027
0.015876
0.016172
0.016717
0.016397
0.016446
0.016582
0.016781
0.016801
0.016823
0.016694
0.016695
0.016674
0.016633
0.016598
0.016577
0.016681
0.016662
0.016717
0.016677
0.016779
0.016863
0.016839
0.016787
0.016692
0.016662
0.016822
0.016910
0.016753
0.016780
0.016898
0.016884
0.017063
0.016988
0.017175
0.017101
0.017063
0.017163
0.017171
0.017151
0.017141
0.017051
0.017000
0.017078
0.017044
0.017014
0.017144
0.017214
0.017067
0.016957
0.017131
0.017215
0.017193
0.017185
0.017274
0.016826
0.016763
0.016810
0.016671
0.016634
0.016670
0.016932
0.016925
0.016459
0.016502
0.016355
0.016373
0.016326
0.016562
0.016759
0.016923
0.016811
0.016770
0.017009
0.017270
0.017230
0.017333
0.017410
0.017507
0.017626
0.017720
0.017616
0.018057
0.018338
0.018445
0.018462
0.018686
0.018936
0.018685
0.018521
0.018569
0.018508
0.018509
0.018687
0.018679
0.018489
0.018467
0.018676
0.018826
0.018564
0.018359
0.018303
0.018049
0.018006
0.017930
0.018088
0.018108
0.017869
0.017888
0.018019
0.018105
0.017962
0.018020
0.018153
0.018090
0.018314
0.018207
0.018693
0.018794
0.019039
0.019217
0.019126
0.018987
0.018902
0.018998
0.019275
0.019834
0.019847
0.019877
0.019896
0.019880
0.019883
0.019859
0.019990
0.020046
0.020004
0.019883
0.019860
0.020083
0.019853
0.019881
0.019857
0.019842
0.019915
0.019942
0.019957
0.019979
0.019952
0.020012
0.019994
0.019975
0.020015
0.020063
0.020061
0.020133
0.020080
0.020026
0.020037
0.020201
0.020155
0.020074
0.020160
0.020154
0.020194
0.020424
0.020366
0.020345
0.020464
0.020328
0.020371
0.020359
0.020490
0.020646
0.020523
0.020518
0.020564
0.020560
0.020717
0.020714
0.020756
0.020741
0.020772
0.020817
0.020935
0.021064
0.020931
0.020957
0.021000
0.021014
0.020945
0.020891
0.020911
0.021135
0.021447
0.021250
0.021209
0.021073
0.021104
0.020811
0.021243
0.020986
0.020931
0.020823
0.020938
0.021164
0.021221
0.021052
0.020901
0.021303
0.021232
0.021624
0.021915
0.021717
0.021564
0.021338
0.021570
0.022157
0.022108
0.022152
0.022140
0.021952
0.021965
0.022290
0.022015
0.022380
0.022677
0.022780
0.022568
0.022047
0.021921
0.021893
0.021462
0.021558
0.021524
0.021538
0.021552
0.021657
0.022104
0.022606
0.022434
0.022955
0.023132
0.023172
0.023103
0.023293
0.023023
0.023049
0.022959
0.022567
0.022660
0.022932
0.021900
0.021923
0.022300
0.022466
0.022039
0.022046
0.022032
0.022051
0.022260
0.022062
0.022035
0.022058
0.022045
0.022489
0.022385
0.022344
0.022434
0.022510
0.022664
0.022461
0.022179
0.022008
0.021639
0.021509
0.021150
0.021383
0.021123
0.021213
0.021138
0.021206
0.021113
0.020795
0.020663
0.020793
0.021018
0.020846
0.020632
0.020488
0.020541
0.020195
0.020094
0.019839
0.019807
0.019753
0.019733
0.019598
0.019472
0.019485
0.019362
0.019491
0.019542
0.019484
0.019468
0.019413
0.019327
0.019251
0.019039
0.019087
0.019143
0.019123
0.019235
0.019186
0.019110
0.018989
0.019059
0.019223
0.019185
0.019256
0.019386
0.019529
0.019316
0.019486
0.019325
0.019387
0.019146
0.019288
0.019187
0.019224
0.019435
0.019466
0.019497
0.019654
0.019491
0.019121
0.019278
0.019450
0.019387
0.019344
0.019352
0.019567
0.019646
0.019659
0.019466
0.019635
0.019698
0.019772
0.019774
0.019902
0.020195
0.020509
0.020239
0.020410
0.020105
0.020581
0.020923
0.021127
0.021236
0.021050
0.020863
0.020813
0.020909
0.021079
0.021143
0.021265
0.021119
0.021072
0.020961
0.020818
0.020650
0.020399
0.020407
0.020189
0.020189
0.020469
0.020455
0.020648
0.020517
0.020600
0.020403
0.020730
0.020438
0.020463
0.020789
0.020790
0.020704
0.020621
0.020408
0.020749
0.020745
0.020771
0.020379
0.019967
0.020446
0.020752
0.020826
0.021206
0.021232
0.021153
0.021391
0.021803
0.021160
0.021066
0.020561
0.020728
0.020731
0.020901
0.021229
0.020946
0.020858
0.020879
0.020789
0.020131
0.020003
0.020683
0.021015
0.020098
0.019980
0.020042
0.021588
0.021437
0.021019
0.022021
0.022338
0.023162
0.023125
0.023300
0.023942
0.023811
0.023434
0.023228
0.023274
0.022924
0.022579
0.022741
0.023234
0.022966
0.022844
0.022404
0.022638
0.022752
0.023057
0.023508
0.023253
0.023010
0.022973
0.022206
0.021695
0.021796
0.022025
0.022116
0.021896
0.021936
0.022459
0.022442
0.021752
0.022179
0.022137
0.021965
0.021592
0.022043
0.022410
0.022243
0.021850
0.021178
0.021487
0.021917
0.021695
0.021971
0.022293
0.022088
0.022465
0.022323
0.022533
0.022785
0.023167
0.022984
0.022747
0.022956
0.023409
0.024158
0.023323
0.023644
0.023626
0.023478
0.023392
0.023576
0.022728
0.022691
0.022255
0.022201
0.022039
0.022087
0.022177
0.022548
0.022924
0.023494
0.023972
0.023857
0.024132
0.024188
0.023955
0.023208
0.023485
0.023664
0.023643
0.024254
0.024305
0.024631
0.024554
0.024829
0.025394
0.024660
0.024556
0.024591
0.023087
0.022851
0.022606
0.022514
0.022402
0.022499
0.022333
0.022395
0.022198
0.022170
0.022243
0.022158
0.022177
0.022021
0.021654
0.021331
0.021040
0.020791
0.020974
0.020965
0.021014
0.020604
0.020409
0.020090
0.020145
0.020175
0.020098
0.020366
0.020022
0.020161
0.020369
0.020580
0.020532
0.020523
0.020654
0.020985
0.021081
0.021010
0.021375
0.021175
0.021027
0.021068
0.021153
0.021559
0.021634
0.021385
0.021697
0.021697
0.021681
0.021140
0.021451
0.022241
0.021722
0.021752
0.021893
0.022750
0.022473
0.022098
0.022735
0.022347
0.023185
0.024021
0.023995
0.023633
0.023718
0.023283
0.023748
0.023347
0.022856
0.022654
0.022383
0.021289
0.022083
0.022975
0.024357
0.024897
0.024595
0.024796
0.024350
0.024477
0.025674
0.023803
0.023427
0.023454
0.022309
0.021986
0.022614
0.022522
0.021911
0.021720
0.021780
0.021371
0.020596
0.020393
0.020255
0.020244
0.020489
0.020341
0.020671
0.020712
0.020284
0.020625
0.020344
0.020557
0.020799
0.020707
0.020479
0.020133
0.020162
0.020448
0.020252
0.020795
0.020338
0.020944
0.021061
0.021598
0.021884
0.022018
0.021626
0.021668
0.022088
0.021419
0.021624
0.021589
0.022104
0.022012
0.021525
0.021314
0.021067
0.021336
0.021468
0.021597
0.021511
0.021641
0.021394
0.021560
0.021380
0.021564
0.021926
0.022174
0.022411
0.022396
0.022874
0.022595
0.022333
0.022617
0.022352
0.022423
0.022733
0.022816
0.023106
0.023227
0.023305
0.023115
0.023189
0.023171
0.022966
0.022859
0.022943
0.023188
0.023250
0.023823
0.023760
0.023887
0.023635
0.024011
0.024252
0.024149
0.024207
0.024553
0.024590
0.024585
0.024582
0.024620
0.024408
0.024399
0.025457
0.024507
0.024137
0.023991
0.024374
0.024736
0.024978
0.025345
0.025278
0.025900
0.025823
0.026141
0.026193
0.026374
0.026605
0.026490
0.026308
0.026132
0.025702
0.026123
0.025847
0.026015
0.026278
0.026489
0.026045
0.025960
0.026446
0.026485
0.026587