ประวัติ ศาสตร์ รูปีศรีลังกา / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 25.4693 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 รูปีศรีลังกา = 11.0365 อาเรียรีมาลากาซี

ประวัติราคา MGA / LKR

Date LKR/MGA
12.7961
12.7539
12.7911
12.6505
12.6338
12.6139
12.4957
12.4776
12.7067
12.9682
12.5778
12.9218
13.0231
13.0594
13.0865
13.1329
13.2177
13.2522
13.2660
13.3600
13.3693
13.5298
13.8321
14.1082
14.3383
14.3821
14.5667
14.6375
14.9527
14.8787
14.7358
14.6918
14.4857
14.4507
14.5214
14.5878
14.6182
14.7755
14.7846
14.7424
14.7366
14.8133
14.7646
14.7719
14.6658
14.6479
14.8039
14.6055
14.6774
14.6618
14.7105
14.7505
14.6975
14.7239
14.7222
14.6341
14.6502
14.7749
14.7433
14.9949
15.1488
15.1821
15.0046
15.0116
14.8291
14.8491
15.2267
15.1261
15.6701
15.7002
15.7441
15.7426
15.7350
15.8992
15.9976
15.9760
15.8384
15.8340
15.6804
15.7893
15.9713
15.6762
15.9652
15.9218
16.1201
16.1174
16.1764
16.0764
16.0675
15.7346
15.7290
15.7117
15.7109
15.7012
15.6212
15.3222
14.9468
15.0543
15.1251
15.2198
15.1878
15.2613
15.3018
15.1394
15.0786
14.8678
14.8731
14.7132
14.6479
14.6666
14.7341
14.8471
14.7755
14.7531
14.7782
14.7716
14.9239
14.9366
14.7020
14.6295
14.6187
14.5636
14.5115
14.7218
14.6614
14.6082
14.6159
14.5113
14.5089
14.4891
14.2349
14.2288
14.1471
14.2478
14.2267
14.1544
13.9915
14.0097
13.8968
13.7405
13.7926
13.8281
13.8183
13.8319
13.8792
13.9176
14.0088
13.9742
13.8923
13.9335
13.9496
14.0960
13.9843
13.8108
13.9577
13.7489
14.0351
13.3477
13.8832
14.5371
14.7255
14.6414
14.6787
14.8626
15.1645
14.8346
14.4044
14.0543
13.7204
13.7550
13.6631
13.4970
13.1413
12.7036
11.8306
11.8501
11.8355
11.7452
11.6716
11.7777
12.2330
12.3289
12.2180
12.1819
12.1343
12.0273
11.8934
11.7893
11.7325
11.7597
11.7442
11.7031
11.6354
11.6074
11.5712
11.6623
11.5435
11.6114
11.5460
11.6346
11.6521
11.4489
11.3189
11.6341
11.6985
11.8456
11.7519
11.3714
11.3892
11.3042
11.3814
11.2622
11.1308
11.0766
11.1718
11.4386
11.1874
11.3586
11.8455
14.3998
15.8183
19.7811
19.7183
19.6719
19.6930
19.6111
19.6694
19.7632
19.6776
19.5679
19.5604
19.5861
19.6033
19.6515
19.6414
19.6456
19.6883
19.7374
19.7121
19.6610
19.5991
19.7679
19.7950
19.7525
19.7457
19.7675
19.5518
19.5679
19.6386
19.4479
19.5827
19.5740
19.1277
19.0988
19.5533
18.9123
19.6484
19.0286
18.9803
19.4983
19.0660
18.9801
19.0884
19.0722
19.1428
19.1854
19.4299
19.6104
18.8812
19.0333
19.0727
19.0138
19.0726
19.2249
19.3448
19.4804
19.2879
19.0247
19.5371
19.0786
19.7046
20.4645
20.8922
20.6201
19.9129
20.6337
20.7370
20.3592
21.1525
21.3824
21.2135
21.3113
21.3439
21.3096
21.1317
21.0779
20.9778
20.8486
20.9146
20.8581
20.7321
20.8060
20.7990
20.7260
20.6336
20.6529
20.7108
20.7696
20.7616
20.7292
20.6408
20.6339
20.4735
20.4431
20.5923
20.3655
20.2725
20.0236
19.7402
19.6546
19.8077
19.5265
19.9285
20.1628
19.7712
20.2048
20.3747
20.5180
20.4657
20.4602
20.3058
20.3526
20.2819
20.4834
20.2093
20.1831
20.1139
13.4445
20.1907
20.2060
20.1595
20.7434
20.7083
20.2704
20.1514
20.2401
20.5549
20.4755
20.5438
20.7500
20.7228
20.7344
20.7619
20.6900
20.8298
20.8311
20.7053
20.7180
20.6597
20.7074
20.7725
20.6902
20.6248
20.6216
20.6599
20.7858
20.8558
20.8125
20.5091
20.5469
20.6233
20.7073
20.4906
20.7747
20.6008
19.9324
19.8093
19.8835
19.6776
19.6255
19.8648
20.1086
19.7245
19.4689
20.0451
19.7139
19.2195
19.0719
19.4772
19.7413
19.6691
20.3440
20.1564
20.6416
20.6256
20.3398
20.2569
20.3263
20.6727
20.6215
20.3315
20.2543
20.7845
20.6314
20.7555
20.6713
20.5669
20.8058
20.5849
20.6076
21.1357
21.2060
20.8416
21.2293
21.1906
21.1600
21.4420
21.2137
20.7699
20.6302
20.5850
20.6493
20.4326
20.4143
20.6081
20.7582
20.6468
20.5202
20.2231
20.1904
20.0095
20.3365
20.2718
20.5661
20.5737
20.9226
21.1240
21.2372
21.1741
21.2866
21.1409
21.1631
20.7091
20.9816
20.7181
20.5824
20.6310
20.7104
20.3924
20.0608
19.9569
20.0244
19.7627
19.5968
19.4972
19.3792
19.4580
19.3114
19.4532
19.4750
19.4667
19.1797
18.9329
19.0018
19.4690
20.0302
20.1813
20.6783
21.0905
20.1581
20.6282
20.2063
20.4449
20.8672
20.7696
20.7797
21.0575
21.2660
21.2246
21.0427
20.4768
20.9807
20.3006
19.5648
20.2464
20.7718
21.0360
21.6185
21.6574
22.0808
22.2946
22.3820
22.3804
22.2079
22.2057
22.5685
22.4427
22.0993
22.0361
21.1438
21.7840
21.8825
21.7250
21.6594
21.2902
20.9236
21.0479
21.1228
20.7287
21.0106
20.9937
20.9369
20.5819
20.4217
20.8174
20.7039
21.8977
22.1804
22.1847
22.6453
22.6267
22.3539
22.1246
21.9888
21.6759
21.6918
21.9271
21.9158
22.0583
22.1177
22.0325
22.1368
22.0595
22.2493
22.3363
22.2571
22.0813
21.9686
22.1711
22.4049
22.3956
22.5004
22.3960
22.3696
22.3727
22.3461
22.3684
22.8257
22.9503
23.1508
23.1989
23.1178
23.0838
21.5248
21.4316
22.1685
22.9602
22.7167
22.1735
22.0422
23.6670
24.5418
24.5404
24.6513
24.7555
25.2466
24.8028
24.5226
24.1668
24.3661
22.3956
23.6681
23.9657
23.6463
23.9574
23.6763
23.2352
23.1599
22.8550
23.1786
23.2842
22.8156
23.0377
23.0146
22.4561
22.6152
22.1591
21.5209
21.2939
21.2770
21.1163
21.1736
20.2907
20.3084
19.9859
19.8194
19.6600
19.6901
19.4613
20.1047
20.2675
20.6783
20.7685
20.6859
20.4722
20.7407
20.7595
20.6415
20.8312
20.3382
20.0220
19.8491
19.8405
19.6799
19.4980
19.3892
19.2447
19.3446
19.0946
18.8514
18.7746
18.6308
18.0776
18.6452
18.6753
18.4524
18.3110
18.3975
18.2254
18.1573
18.1962
18.1475
18.0400
18.0688
18.0178
17.8304
17.9492
18.0116
17.9284
17.8668
17.8179
17.7292
17.7432
17.6287
17.3558
17.4131
17.2650
17.2791
17.2670
17.2504
17.1970
17.1486
17.1929
17.0227
17.1872
17.2696
16.7217
16.8801
16.9230
17.2639
17.1102
16.9313
16.7380
16.6896
16.5466
16.5047
16.3808
16.5788
16.6315
16.6734
16.6923
16.7608
16.8275
16.8490
16.7772
16.8083
16.8493
17.2706
17.4023
17.4811
17.4311
17.3370
17.1811
17.1286
17.2114
17.4865
17.7843
17.7201
17.6664
17.5683
17.5198
17.4220
17.4553
17.3181
17.3547
17.2903
17.2886
17.7779
17.7332
17.6679
17.7247
17.8745
17.5627
17.5847
17.3714
17.3017
17.3622
17.1600
17.0031
17.0280
16.9924
17.0904
17.0204
17.1119
16.8050
16.6264
16.9171
16.9398
16.9874
17.0059
17.1248
17.0922
17.1519
17.5168
17.0218
16.6818
16.4542
16.0610
16.1763
16.0891
16.2294
15.9563
16.0612
16.2053
16.2460
16.1655
16.0592
16.4946
16.8095
16.3761
16.3096
16.4009
17.6699
17.6857
17.4390
18.3921
18.6455
19.0322
19.2268
19.4401
19.6943
19.8078
19.5419
19.1241
18.9566
18.4011
18.2472
18.5332
19.0289
18.9942
19.0927
19.0739
18.9448
19.0627
19.1554
18.1638
18.6868
18.2235
18.3024
17.6560
17.8145
17.7822
18.0425
17.8930
18.0384
17.8544
18.0833
17.8879
17.5847
17.7195
17.7143
17.6688
17.5429
17.8948
17.9257
17.9911
17.7224
17.7003
17.7251
17.6999
17.9266
18.0323
18.2552
18.1644
18.1686
18.1565
18.1016
18.1293
18.3510
18.4042
18.5619
18.5865
18.6806
19.3196
19.3391
19.2884
18.9530
19.0167
18.6235
18.0422
17.8428
17.8918
17.6710
17.9265
17.8213
17.9508
17.9002
17.9218
17.9368
17.8365
17.8635
18.0573
18.2851
19.6342
19.4078
19.0629
19.2513
19.3645
19.2972
19.6889
19.8463
19.5845
19.4740
19.2460
19.0420
18.5462
18.5036
18.0735
18.2511
18.0648
17.7047
17.7797
18.4526
18.3913
19.1579
18.6108
18.6793
19.0168
19.0796
18.8882
18.8777
18.5765
18.4083
18.2296
17.5559
17.3389
17.2188
16.9772
17.0951
16.9128
16.8692
16.9056
16.9863
17.1389
17.0687
17.4264
17.5906
17.5263
17.6671
17.5990
17.3541
16.8589
17.0785
16.9345
17.0180
16.9559
17.0147
16.6347
16.7149
16.7373
16.7230
17.1434
17.1744
16.9057
16.9391
16.8997
16.7476
17.0044
16.9649
18.3616
17.7151
17.5351
17.2636
17.5061
17.4523
17.0124
16.9477
17.0046
16.8831
16.9434
17.1963
17.2377
17.5570
17.4135
17.3055
17.0192
16.8621
16.5034
16.9625
16.2992
16.6697
16.3152
16.8476
16.9259
16.9430
16.7771
16.6442
16.7388
16.9089
16.0829
16.0162
15.5697
15.2499
15.4125
15.2440
14.9767
14.9903
15.1288
14.9595
14.7739
14.5218
14.6200
14.5862
14.6409
14.7657
14.5523
14.8395
14.9326
14.7430
14.9710
14.8385
14.9315
15.3198
15.1608
15.1581
15.2395
15.3824
16.9430
16.9074
16.9333
16.9344
16.9631
16.9058
16.8965
16.9113
16.9050
16.5710
16.3436
16.6972
16.4020
16.3427
16.4884
16.5450
16.5145
16.2383
16.0894
15.9151
16.0726
16.1088
16.3424
16.2672