ประวัติ ศาสตร์ รูปีศรีลังกา / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /PEN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.031761 นูโวซอลเปรู

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.009875 นูโวซอลเปรู

ประวัติราคา PEN / LKR

Date LKR/PEN
0.010110
0.010082
0.010147
0.010143
0.010139
0.010120
0.010228
0.010300
0.010274
0.010512
0.010295
0.010657
0.010973
0.010957
0.010855
0.010720
0.010884
0.011059
0.011078
0.011044
0.011187
0.010867
0.010857
0.010843
0.010854
0.010869
0.010832
0.010844
0.010866
0.010845
0.010858
0.010877
0.010897
0.010901
0.010911
0.011003
0.010966
0.011100
0.011058
0.011130
0.011147
0.011355
0.011452
0.011522
0.011540
0.011564
0.011681
0.011698
0.011618
0.011822
0.011723
0.011980
0.011741
0.011815
0.011830
0.011794
0.011821
0.011972
0.012003
0.012184
0.012082
0.012214
0.012293
0.012222
0.012245
0.012238
0.012384
0.012511
0.012356
0.012353
0.012266
0.012337
0.012390
0.012525
0.012456
0.012512
0.012492
0.012563
0.012494
0.012606
0.012815
0.012723
0.012814
0.012597
0.012824
0.012800
0.012873
0.013049
0.013085
0.012867
0.012863
0.012826
0.012807
0.012713
0.012713
0.012547
0.012318
0.012509
0.012640
0.012538
0.012457
0.012496
0.012492
0.012432
0.012341
0.012312
0.012312
0.012460
0.012565
0.012462
0.012415
0.012378
0.012356
0.012457
0.012474
0.012414
0.012553
0.012584
0.012275
0.012393
0.012310
0.012382
0.012242
0.012101
0.012149
0.012241
0.012218
0.012217
0.012335
0.012251
0.011929
0.011691
0.011483
0.011485
0.011401
0.011346
0.011502
0.011434
0.011382
0.011333
0.011465
0.011584
0.011466
0.011751
0.011900
0.011904
0.011823
0.011685
0.011550
0.011478
0.011502
0.011568
0.011418
0.011453
0.011452
0.011379
0.011252
0.010831
0.011037
0.011632
0.011773
0.011765
0.011800
0.012104
0.012665
0.012373
0.012048
0.011685
0.011615
0.011609
0.011649
0.011614
0.011478
0.011163
0.010507
0.010624
0.010512
0.010666
0.010468
0.010615
0.010417
0.010319
0.010407
0.010434
0.010509
0.010466
0.010446
0.010453
0.010427
0.010543
0.010823
0.010883
0.010897
0.010891
0.010814
0.011063
0.010793
0.010735
0.010693
0.010805
0.010667
0.010741
0.010659
0.010854
0.010941
0.011034
0.010907
0.010866
0.010728
0.010498
0.010428
0.010495
0.010251
0.010063
0.010362
0.010792
0.010591
0.010820
0.011081
0.013511
0.014545
0.018545
0.018801
0.018444
0.018608
0.018950
0.018951
0.019050
0.019100
0.019387
0.019536
0.019654
0.019981
0.020085
0.020145
0.019978
0.019776
0.019838
0.019934
0.019783
0.019669
0.019658
0.020440
0.020657
0.020581
0.020644
0.020580
0.020453
0.020423
0.020593
0.020441
0.020521
0.020375
0.019631
0.019636
0.019895
0.019614
0.019994
0.019859
0.019702
0.019431
0.019287
0.019161
0.018736
0.019345
0.019280
0.019580
0.018761
0.017971
0.018764
0.018787
0.018752
0.018766
0.018863
0.018801
0.018873
0.018738
0.018676
0.018761
0.018424
0.018775
0.019096
0.019368
0.019244
0.019158
0.019188
0.019319
0.019392
0.019421
0.019823
0.019445
0.019594
0.019523
0.019453
0.019430
0.019438
0.019367
0.019131
0.019368
0.019105
0.019008
0.019376
0.019467
0.019257
0.019065
0.018987
0.018918
0.018840
0.019067
0.018939
0.018763
0.018669
0.018557
0.018417
0.018438
0.018260
0.018133
0.017869
0.017646
0.017677
0.017890
0.017902
0.018253
0.018934
0.019094
0.019157
0.018937
0.018673
0.018617
0.018687
0.018653
0.018326
0.018312
0.018410
0.018290
0.018248
0.018294
0.018538
0.018636
0.018705
0.018717
0.018756
0.018621
0.018504
0.018387
0.018365
0.018553
0.018703
0.018492
0.018532
0.018424
0.018559
0.018896
0.018851
0.019065
0.019160
0.019120
0.018727
0.018672
0.018694
0.018719
0.018588
0.018729
0.018921
0.018900
0.019128
0.018986
0.018976
0.018872
0.018668
0.018900
0.018943
0.018893
0.018838
0.018969
0.018540
0.018479
0.018534
0.018414
0.018399
0.018496
0.018738
0.018854
0.018501
0.018298
0.018326
0.018365
0.018458
0.018483
0.018590
0.018874
0.018848
0.018770
0.019134
0.019200
0.019321
0.019286
0.019318
0.019579
0.019517
0.019566
0.019514
0.020107
0.020465
0.020433
0.020444
0.020659
0.020518
0.020447
0.020477
0.020588
0.020453
0.020677
0.020803
0.020644
0.020530
0.020574
0.020587
0.020688
0.020826
0.020644
0.020812
0.020617
0.020615
0.020696
0.020894
0.020788
0.020616
0.021004
0.020955
0.020942
0.020981
0.020878
0.021067
0.020879
0.020939
0.020847
0.020877
0.020912
0.021141
0.021191
0.021492
0.021101
0.021072
0.021016
0.021021
0.021123
0.021123
0.021189
0.021081
0.021133
0.021335
0.021328
0.021237
0.021189
0.021033
0.021214
0.021220
0.021239
0.021142
0.021129
0.021290
0.021117
0.021191
0.021189
0.021163
0.021239
0.021512
0.021404
0.021412
0.021452
0.021467
0.021425
0.021508
0.021292
0.021303
0.021362
0.021676
0.021331
0.021262
0.021298
0.021724
0.021745
0.021404
0.021471
0.021493
0.021774
0.021983
0.021982
0.022479
0.022692
0.022461
0.022629
0.022802
0.022837
0.023141
0.022997
0.022891
0.022969
0.022797
0.022845
0.022813
0.023150
0.023137
0.023040
0.022915
0.023281
0.023477
0.022916
0.023044
0.022926
0.022799
0.022861
0.022950
0.022786
0.022494
0.022660
0.022658
0.022472
0.022880
0.022852
0.022897
0.022917
0.022835
0.022904
0.022865
0.022692
0.022458
0.022672
0.023521
0.022920
0.023284
0.023362
0.023784
0.024089
0.024503
0.024456
0.024426
0.024300
0.024181
0.024001
0.023892
0.023935
0.023717
0.023704
0.023600
0.023641
0.023701
0.023700
0.023643
0.023555
0.023326
0.023264
0.023154
0.023015
0.022979
0.022819
0.022942
0.022709
0.022985
0.023413
0.024126
0.024450
0.024163
0.023924
0.023851
0.023821
0.023730
0.023696
0.023757
0.023727
0.023659
0.023587
0.023533
0.023543
0.023537
0.023619
0.023630
0.023617
0.023533
0.023465
0.023467
0.023464
0.023281
0.023115
0.023278
0.023276
0.023262
0.023233
0.023164
0.023094
0.023109
0.022860
0.022872
0.022710
0.022680
0.022751
0.022618
0.022588
0.022540
0.022310
0.022239
0.022367
0.022405
0.022329
0.022240
0.022218
0.022231
0.022222
0.022186
0.022016
0.021939
0.021926
0.021893
0.021769
0.021575
0.021476
0.021517
0.021396
0.021421
0.021370
0.021299
0.021456
0.021524
0.021415
0.021402
0.021236
0.021397
0.021393
0.021381
0.021470
0.021494
0.021266
0.021297
0.021459
0.021503
0.021499
0.021469
0.021469
0.021475
0.021420
0.021491
0.021587
0.021609
0.021601
0.021486
0.021394
0.021462
0.021393
0.021214
0.021118
0.021360
0.021373
0.021380
0.021317
0.021378
0.021180
0.021093
0.021122
0.021140
0.021189
0.021030
0.020815
0.020960
0.021068
0.021125
0.021199
0.021245
0.021208
0.021193
0.021188
0.021056
0.021120
0.021291
0.021282
0.021655
0.021272
0.021637
0.021588
0.021209
0.020926
0.020600
0.020776
0.020785
0.020565
0.020634
0.020583
0.020468
0.020539
0.020542
0.020533
0.020358
0.020447
0.020279
0.020400
0.020448
0.020110
0.020135
0.020120
0.019950
0.020009
0.020200
0.019909
0.019978
0.019901
0.019871
0.020034
0.019996
0.019922
0.019998
0.019955
0.020160
0.020218
0.020143
0.019822
0.019693
0.019771
0.019729
0.019770
0.019780
0.019848
0.019885
0.019905
0.020176
0.019581
0.019854
0.019990
0.020016
0.020133
0.020328
0.020724
0.020570
0.020566
0.020741
0.020739
0.020351
0.020184
0.020792
0.021240
0.020719
0.020546
0.020435
0.021915
0.021953
0.021763
0.022685
0.022969
0.023558
0.023643
0.023645
0.023660
0.023662
0.023684
0.023659
0.023687
0.023739
0.023688
0.023846
0.024470
0.024560
0.024585
0.024594
0.024706
0.024720
0.024913
0.025175
0.025207
0.024862
0.024789
0.024797
0.024861
0.024878
0.024910
0.025009
0.025043
0.025002
0.025031
0.025063
0.025107
0.025182
0.025194
0.025227
0.025188
0.025074
0.025096
0.025165
0.025505
0.025840
0.025617
0.025561
0.025378
0.025412
0.025385
0.025135
0.025135
0.025122
0.025088
0.025045
0.024956
0.024976
0.025036
0.025027
0.025151
0.025327
0.025296
0.027027
0.027029
0.027105
0.027032
0.026970
0.026990
0.026906
0.026951
0.026904
0.026908
0.026708
0.026894
0.026890
0.026884
0.026729
0.026703
0.026726
0.026670
0.026739
0.026724
0.026764
0.026717
0.026628
0.026657
0.026533
0.026503
0.026446
0.026476
0.026465
0.026426
0.026409
0.026411
0.026425
0.026054
0.026323
0.026205
0.026316
0.026482
0.026368
0.026180
0.026252
0.026473
0.026357
0.026179
0.026273
0.026259
0.026204
0.026216
0.026267
0.026308
0.026284
0.026261
0.026280
0.026273
0.026261
0.026261
0.026264
0.026239
0.026273
0.026205
0.026180
0.026167
0.026172
0.026170
0.026175
0.026175
0.026178
0.026170
0.026168
0.026181
0.026186
0.026175
0.026169
0.026171
0.026159
0.026170
0.026218
0.026161
0.026160
0.026165
0.026150
0.026160
0.026159
0.026152
0.026115
0.025658
0.025029
0.025004
0.025668
0.025957
0.025952
0.026100
0.026365
0.026312
0.026265
0.026300
0.026319
0.026346
0.026355
0.026369
0.026390
0.026218
0.026403
0.026454
0.026436
0.026845
0.027010
0.027244
0.027316
0.027337
0.027317
0.027315
0.027311
0.027837
0.027806
0.027804
0.027826
0.027855
0.027877
0.027847
0.027857
0.027878
0.027910
0.027869
0.027918
0.027898
0.027942
0.027951
0.027916
0.027904
0.027903
0.027919
0.027861
0.027859
0.027856
0.027902
0.027865
0.027927
0.027857
0.027849
0.027852
0.027842
0.027924
0.027865
0.027908
0.027910
0.027957
0.027863
0.027847
0.027872
0.027861
0.027906
0.027821
0.027835
0.027762
0.027704
0.027656
0.027451
0.027387
0.027408
0.027242
0.027386
0.027265
0.027290
0.027304
0.027031
0.026806
0.026727
0.026607
0.027165
0.027568
0.027662
0.027897
0.028023
0.028038
0.028137
0.028120
0.028353
0.028297
0.028372
0.028399
0.028366
0.028513
0.028667
0.028634
0.028639
0.028670
0.028753
0.028590
0.028680
0.028578
0.028861
0.029006
0.029133
0.029343
0.029263
0.029208
0.029022
0.029141
0.029291
0.029316
0.029327
0.029392
0.029401
0.029412
0.029372
0.029414
0.029333
0.029732
0.031086
0.029767
0.029545
0.029735
0.029851
0.029665
0.029851
0.030010
0.029981
0.030352
0.030362
0.030980
0.031250
0.031686
0.031683
0.031656
0.031754
0.031413
0.031045
0.031034
0.031179
0.031163
0.031166
0.031260
0.031172
0.031345
0.031472
0.031520
0.031568