ประวัติ ศาสตร์ รูปีศรีลังกา / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /STD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 180.8527 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 รูปีศรีลังกา = 60.3162 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / LKR

Date LKR/STD
74.0992
74.5311
74.7189
74.1924
73.7312
72.9440
72.5861
72.2926
71.6800
71.2875
71.0699
71.1727
70.1008
69.6260
69.2000
69.0917
68.6012
68.3310
68.1432
68.0254
67.8585
67.6611
68.0274
68.0827
68.1306
68.0833
68.3724
68.6957
68.8375
68.6243
68.4294
68.8540
69.0838
69.5823
68.8290
68.6020
69.1586
68.8089
69.5837
68.8907
70.7945
72.9047
74.1765
73.8183
74.3529
75.8102
78.5692
76.8626
74.5569
72.8980
71.5433
71.3743
70.8771
70.1440
69.1007
67.3649
62.8777
63.0505
62.5260
62.5104
62.3760
62.6603
62.3584
62.1194
62.4388
62.4799
62.5267
62.1435
62.1219
61.8834
62.0771
62.4147
62.6164
62.6194
62.7034
63.0510
62.1709
63.2165
62.7020
62.2475
61.8436
62.3746
62.3441
62.2201
61.6862
62.1580
61.9457
62.5692
62.9657
60.9473
61.3221
61.0396
61.5470
64.8561
63.5145
63.1501
61.4807
63.3644
61.1705
61.9950
63.7796
76.5760
83.9274
106.0514
105.8022
104.4328
104.3289
104.1990
103.9659
104.4736
104.2284
104.9822
104.2947
104.2866
104.7927
105.0649
104.5861
104.4863
104.4853
103.5609
104.0691
103.7707
103.3526
104.4894
104.7146
105.1592
103.4737
103.7366
104.0047
103.6143
103.8740
104.2041
103.8322
103.6068
103.7589
103.7443
103.8578
103.2282
103.1732
103.0534
103.1000
102.7734
103.8958
104.8545
105.2476
105.2444
105.2444
105.2722
106.6105
107.0994
102.5875
104.5716
104.6693
103.9997
104.4919
103.5870
104.5584
105.1024
103.7515
104.9505
105.5325
103.6156
106.3050
108.2382
109.0875
109.2284
109.0658
111.1272
112.0848
112.4685
112.8398
113.1502
113.9636
114.0169
113.4861
113.9067
114.1297
113.8954
113.5494
113.3226
113.4175
113.5224
112.9166
113.3575
114.2079
115.2844
115.2820
116.6544
117.7488
117.3693
118.0030
118.0699
117.8334
118.5379
119.1459
118.5447
118.7191
117.4748
117.1195
116.4046
114.5090
114.5277
116.4515
114.1190
117.5880
119.2073
120.0631
121.1278
121.1466
121.3363
121.4527
120.6232
118.8244
118.7435
118.9051
118.7594
118.8606
118.6518
118.9006
118.9849
118.9941
118.8934
119.1548
120.0759
119.5176
119.4346
118.8402
118.6058
119.0210
119.3021
118.1924
118.7657
119.4655
119.6789
119.9233
120.3743
121.6051
121.8862
121.9126
122.3290
122.5546
122.6972
122.4033
121.7225
119.4472
118.9309
119.3136
119.2244
119.4683
119.7551
119.1724
118.6353
119.9260
120.6852
120.5813
120.4744
120.7098
118.1940
117.8243
117.8875
117.1601
117.1735
117.2014
118.3853
119.1698
116.0994
115.7062
115.4137
115.4640
115.0063
115.8631
117.0556
117.6270
117.5442
116.8882
119.3427
119.8242
120.9431
121.1955
122.0301
123.9660
124.1651
124.5318
124.6520
127.6409
129.5403
130.0856
130.8843
131.2455
131.3778
131.7095
131.5184
131.7967
131.3003
131.5318
132.9433
132.4199
132.0609
131.2035
132.2514
133.2135
131.5285
130.0833
130.2506
127.3563
127.5161
127.3907
128.4052
128.3197
126.8515
127.5738
127.8601
128.4673
128.5173
126.9561
128.9811
128.0863
128.8164
130.9169
131.1903
132.6744
133.3991
135.3979
135.5088
135.4437
134.3161
133.4891
135.0519
136.2025
136.6244
136.3235
135.5001
135.0429
136.0672
136.1449
134.2922
133.7429
133.0328
135.1982
134.6375
136.3372
135.6222
135.4237
136.6475
136.8579
139.1618
139.9228
139.9607
143.0502
143.5593
143.1564
142.4191
143.7118
143.2405
146.2949
146.8631
147.4003
148.3141
151.4796
152.6480
151.2206
148.1114
149.9434
152.4172
153.0447
152.3499
152.6499
152.8117
150.9522
153.2649
151.9625
154.1782
155.2943
156.1564
156.5685
157.2297
154.7323
154.1908
155.3415
155.1428
153.6064
150.0552
152.6653
152.8250
151.7387
149.4130
148.7086
148.6331
150.8548
150.8730
150.3359
150.8463
149.4474
151.0500
151.9948
150.3817
153.0302
151.9597
153.8168
151.6999
150.1419
149.6530
149.5551
148.5989
150.4764
149.4207
148.3122
147.5035
147.5587
149.8335
150.6131
149.5889
148.4349
151.1345
150.6829
153.3847
155.9137
154.5189
153.8209
153.2835
153.4758
157.2161
157.7965
157.1599
157.6552
156.2636
156.6208
157.5880
156.7175
159.5933
162.2672
161.6337
161.0602
160.6975
158.1574
157.3880
153.1541
153.7022
153.9789
155.3408
153.7945
155.3986
159.5650
162.0859
160.4146
164.3047
167.2221
166.0196
165.9628
168.5989
164.7496
165.3282
163.8111
161.5004
162.8420
163.9797
166.9065
166.4078
162.4201
164.7190
164.5828
169.5146
170.8710
174.0534
169.5484
170.7135
169.4990
174.3785
169.1970
164.2402
162.6981
161.4386
162.3856
163.2309
165.1406
160.2730
157.6409
155.9689
153.0795
152.3132
150.0487
152.0075
149.8850
150.6900
149.7866
150.3311
149.8342
147.8432
146.8028
147.9496
149.8521
147.8102
146.1374
145.4463
144.5978
143.3440
142.5064
140.7360
140.6416
140.3737
139.9221
139.6635
137.3345
138.7153
137.7561
138.5267
138.8447
138.1476
138.1252
137.9241
137.7304
136.4134
135.4143
135.4749
135.9200
135.8473
136.6709
136.3063
136.5841
134.8939
135.3002
136.3275
136.3710
136.8821
137.8660
138.9935
137.1901
137.9188
137.2839
137.7750
135.5153
137.0729
136.6911
137.0772
138.5051
138.4661
138.9158
138.4861
138.7009
135.6222
136.8968
138.0186
137.5883
137.2318
137.4781
139.4399
139.5507
139.5352
138.1088
135.7510
141.0427
139.1858
140.5453
141.3882
143.1373
145.6480
143.5841
145.0270
142.7569
146.0791
148.5293
149.8136
150.8698
149.1424
147.8000
148.5698
148.2887
149.4634
150.2434
151.1175
148.7447
149.5324
148.8702
147.3480
147.0909
144.8544
144.9344
142.7708
143.3164
145.2864
145.9469
146.3584
146.0925
146.8239
144.8916
147.1531
145.1196
144.4427
147.7809
147.6699
146.4406
146.1199
150.2642
151.3039
149.4717
150.6887
147.7809
148.6589
153.1107
152.5718
152.8827
152.0451
152.5817
152.4009
152.9686
152.2357
147.6084
146.9274
146.7123
147.3229
144.2761
142.4770
146.3447
143.2194
145.2754
148.4354
147.0281
143.0982
142.0983
146.2814
149.4711
142.5521
141.5624
141.9206
155.3917
152.2969
150.0429
157.8654
158.5054
164.6660
163.9555
166.1988
169.7446
168.9016
162.4882
165.1050
164.9145
161.7581
159.3700
161.1675
165.0514
163.3953
162.1073
159.1912
160.8676
167.8878
167.8549
165.2297
163.3775
163.5357
154.9902
155.5228
155.7623
154.8765
158.9084
157.2467
157.0274
156.0519
158.5009
157.4363
155.0650
157.4053
156.8148
156.3558
154.2580
156.6341
156.7017
156.5766
155.5656
154.6510
153.3083
155.6010
154.6511
156.6240
158.4454
158.2467
159.6856
159.1695
160.1653
162.2169
164.4751
163.5089
161.5325
162.7460
166.2528
171.5869
165.8641
168.2043
166.9577
166.0973
166.2436
167.4446
161.0616
161.2415
156.0556
158.4994
156.6526
156.4052
157.2144
160.3375
163.6094
167.1112
170.2818
170.2104
171.7038
171.8742
170.4260
165.5765
166.1705
169.4590
172.9244
171.9784
174.5622
174.9408
175.0014
180.7735
179.0911
158.4061
158.5791
158.6486
160.5535
158.0495
157.3336
158.0154
159.0083
158.3054
157.1873
157.6239
158.9505
158.4907
158.2263
158.2066
157.5221
145.5801
143.5773
144.5866
143.0184
143.9963
140.9781
143.1316
141.5599
140.6255
136.0023
136.0015
135.8832
136.0619
140.3942
135.5866
135.5141
136.6986
135.8111
135.8169
138.2924
135.4031
135.7711
135.7593
137.2699
135.7832
133.3626
133.3621
133.6539
133.5099
134.7228
134.9789
134.8309
134.6700
133.4642
133.3878
134.2685
139.5789
139.3153
140.2266
139.5279
136.1040
139.1648
139.4037
139.6815
140.2661
144.3903
138.3480
150.3908
152.9393
149.7234
138.7867
125.9600
125.9800
126.1935
130.0245
125.3109
126.2009
130.2625
126.3803
128.3427
129.1153
130.4335
130.6199
131.3001
130.6329
130.7712
130.6946
133.0534
132.9712
132.9719
133.7931
133.8610
133.9317
133.2116
133.4339
133.3600
134.1776
133.2863
133.7312
133.4031
133.8762
133.6668
133.5384
133.5082
133.5174
133.4897
133.7591
133.7266
133.8557
133.8790
134.1362
134.4293
134.5763
134.2036
134.0638
134.0156
134.4160
134.1274
134.9282
134.5368
134.8173
134.2571
134.2436
134.3254
134.1254
135.0322
130.2509
130.3256
129.9788
129.7246
129.4933
129.6261
129.0771
128.5663
127.0057
125.8876
124.4158
124.5587
124.5156
123.2118
122.0261
120.7573
120.9157
120.8863
120.9627
120.7762
119.0126
119.3181
119.3580
120.2626
120.4457
120.4054
120.6186
120.7591
120.7989
120.9199
121.0679
121.4484
121.5288
121.6111
121.7079
121.6782
121.2283
121.0069
119.7759
119.0459
119.7433
120.1156
121.4799
62.1035
61.9664
61.4886
61.7759
62.0481
62.0669
62.1666
62.2025
62.2259
62.1673
60.4892
61.5876
60.3812
63.0997
65.9306
62.1078
62.3303
62.7197
62.9512
63.3786
62.9393
63.2566
63.2777
64.0138
63.6229
64.8108
65.6096
66.6895
66.7824
66.7075
66.7536
66.0434
65.6039
65.8066
65.6516
65.8744
65.6197
65.5719
65.6523
65.9094
65.9027
65.9070
66.0714
66.4969
66.5566
66.6175
66.7509
67.0605
67.3985
67.6469
67.7984
67.8894
67.9327
68.3759
68.4961
68.7925
69.1583
69.2080
69.4753
69.8116
69.9863
70.0286
70.5404
70.8138
71.3458
73.3224
71.5140
71.5157
71.7108
71.8659
72.2545
72.7382
73.0436
73.7465
74.0726
75.5580
76.2964
76.5474
76.8605
76.6878
77.7490
78.2539
78.7552
79.5388
80.0731
80.7967
81.3409
82.3546
82.2119
83.6091
84.2347
84.8845
85.6444
85.5027
86.1073
86.3802
87.1415
87.7058
88.2513
88.5838
88.7930
89.1595
90.7544
90.6717
90.8349
91.0717
91.0440
91.2601
90.7440
91.0115
91.0010
91.0014
90.9350
91.3338
90.5083
92.0512
92.4828
87.4800
87.0875
86.3131
86.0009
86.4813
86.1648
86.2215
86.2002
86.1067
86.0121
86.3438
86.1393
86.0293
85.9476
85.6331
85.4698
86.0767
85.8036
85.5038
85.3444
85.3194
82.5387
83.7644
84.1591
84.0258
84.1389
84.9747
84.9822
87.0925
87.8495
86.9073
87.5774
88.2286
87.8556
88.8164
88.3943
90.1754
89.5512
89.3049
89.4978
89.7742
89.0557
89.1650