ประวัติ ศาสตร์ รูปีศรีลังกา / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /TOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.020494 พาแองกาตองกา

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.006276 พาแองกาตองกา

ประวัติราคา TOP / LKR

Date LKR/TOP
0.007159
0.007162
0.007187
0.007161
0.007198
0.007241
0.007148
0.007275
0.007432
0.007229
0.007474
0.007533
0.007550
0.007610
0.007638
0.007648
0.007617
0.007679
0.007734
0.007730
0.007778
0.007802
0.007782
0.007784
0.007767
0.007789
0.007776
0.007782
0.007768
0.007763
0.007779
0.007789
0.007802
0.007806
0.007819
0.007843
0.007915
0.007910
0.007913
0.007947
0.007952
0.007965
0.007954
0.007962
0.007974
0.007999
0.007979
0.007977
0.008000
0.008002
0.008011
0.007972
0.007989
0.008002
0.008001
0.008030
0.008008
0.008000
0.008052
0.008044
0.008033
0.008028
0.008071
0.008017
0.008037
0.008049
0.008077
0.008080
0.008129
0.008108
0.008121
0.008146
0.008166
0.008146
0.008143
0.008105
0.008235
0.008139
0.008228
0.008309
0.008090
0.008192
0.008077
0.008241
0.008235
0.008241
0.008235
0.008274
0.008146
0.008112
0.008110
0.008087
0.008049
0.008017
0.007878
0.007689
0.007787
0.007790
0.007826
0.007780
0.007914
0.007930
0.007922
0.007877
0.007799
0.007780
0.007729
0.007736
0.007731
0.007773
0.007802
0.007823
0.007862
0.007858
0.007923
0.007984
0.008121
0.007961
0.007983
0.007961
0.007939
0.007866
0.007752
0.007675
0.007690
0.007590
0.007662
0.007550
0.007576
0.007442
0.007390
0.007289
0.007271
0.007176
0.007171
0.007188
0.007216
0.007182
0.007190
0.007271
0.007328
0.007324
0.007355
0.007381
0.007400
0.007387
0.007359
0.007335
0.007391
0.007428
0.007445
0.007391
0.007357
0.007377
0.007296
0.007361
0.007093
0.007213
0.007514
0.007673
0.007633
0.007617
0.007830
0.008167
0.008010
0.007686
0.007540
0.007349
0.007389
0.007329
0.007234
0.007172
0.006951
0.006506
0.006486
0.006402
0.006393
0.006314
0.006369
0.006355
0.006405
0.006406
0.006462
0.006426
0.006363
0.006369
0.006402
0.006448
0.006488
0.006665
0.006616
0.006642
0.006713
0.006673
0.006782
0.006663
0.006617
0.006523
0.006585
0.006558
0.006509
0.006382
0.006511
0.006524
0.006603
0.006595
0.006521
0.006539
0.006488
0.006555
0.006497
0.006351
0.006313
0.006449
0.006702
0.006439
0.006531
0.006692
0.008073
0.008916
0.011241
0.011322
0.011132
0.011194
0.011180
0.011200
0.011254
0.011198
0.011260
0.011203
0.011215
0.011311
0.011304
0.011280
0.011258
0.011153
0.011166
0.011159
0.011077
0.011087
0.011222
0.011333
0.011335
0.011304
0.011318
0.011269
0.011181
0.011318
0.011443
0.011312
0.011321
0.011340
0.011333
0.011365
0.011333
0.011339
0.011258
0.011337
0.011260
0.011299
0.011283
0.011438
0.011409
0.011411
0.011513
0.011646
0.011720
0.011344
0.011492
0.011498
0.011455
0.011483
0.011667
0.011796
0.011853
0.011792
0.011794
0.011873
0.011595
0.011885
0.011991
0.012164
0.012124
0.012133
0.012192
0.012243
0.012307
0.012384
0.012448
0.012475
0.012606
0.012549
0.012583
0.012518
0.012496
0.012492
0.012239
0.012369
0.012298
0.012202
0.012368
0.012438
0.012341
0.012281
0.012263
0.012300
0.012276
0.012296
0.012281
0.012213
0.012217
0.012213
0.012308
0.012415
0.012393
0.012253
0.012230
0.012072
0.012079
0.012387
0.012216
0.012484
0.012920
0.012804
0.012677
0.012791
0.012766
0.012734
0.012784
0.012780
0.012673
0.012667
0.012645
0.012621
0.012576
0.012672
0.012684
0.012720
0.012799
0.012822
0.012913
0.012862
0.012814
0.012801
0.012737
0.012826
0.012867
0.012760
0.012826
0.012821
0.012836
0.012954
0.012956
0.013044
0.013062
0.013026
0.012966
0.012891
0.012959
0.012958
0.012833
0.012984
0.012947
0.012919
0.013014
0.013016
0.013054
0.012942
0.012881
0.012982
0.013161
0.012967
0.012979
0.012655
0.012682
0.012657
0.012698
0.012591
0.012572
0.012567
0.012757
0.012718
0.012455
0.012612
0.012361
0.012445
0.012430
0.012624
0.012565
0.012808
0.012789
0.012733
0.012989
0.013054
0.013206
0.013262
0.013360
0.013535
0.013549
0.013669
0.013682
0.014010
0.014219
0.014278
0.014366
0.014406
0.014420
0.014457
0.014482
0.014506
0.014440
0.014600
0.014583
0.014469
0.014295
0.014304
0.014334
0.014502
0.014533
0.014389
0.014073
0.014229
0.014176
0.014260
0.014267
0.014369
0.014172
0.014184
0.014346
0.014303
0.014311
0.014229
0.014278
0.014262
0.014399
0.014555
0.014622
0.014658
0.014782
0.014885
0.014955
0.015015
0.015000
0.014868
0.014669
0.014784
0.014704
0.014781
0.014479
0.014522
0.014522
0.014507
0.014436
0.014495
0.014426
0.014359
0.014682
0.014465
0.014275
0.014283
0.014458
0.014457
0.014659
0.014654
0.014623
0.014799
0.014825
0.014990
0.015042
0.015071
0.015264
0.015205
0.015163
0.015198
0.015230
0.015223
0.015132
0.015067
0.014973
0.015147
0.015188
0.014853
0.014795
0.014900
0.014907
0.014990
0.015220
0.015283
0.015396
0.015543
0.015542
0.015548
0.015091
0.015322
0.015336
0.015298
0.015466
0.015332
0.015158
0.015247
0.015348
0.015256
0.015185
0.015044
0.015344
0.015493
0.015552
0.015410
0.015571
0.015469
0.015465
0.015415
0.015381
0.015737
0.015423
0.015417
0.015314
0.014878
0.015203
0.015478
0.015426
0.015499
0.015387
0.015345
0.015324
0.015142
0.015149
0.015391
0.015399
0.015190
0.015315
0.015448
0.015472
0.015483
0.015588
0.015752
0.015541
0.015851
0.015867
0.015871
0.015389
0.015465
0.015361
0.015613
0.015529
0.015675
0.015716
0.015539
0.015629
0.015633
0.015576
0.015675
0.015685
0.015811
0.015967
0.015894
0.015870
0.015358
0.015570
0.015891
0.016839
0.016575
0.016562
0.016601
0.016616
0.016260
0.016174
0.015938
0.016184
0.016172
0.015531
0.015625
0.015659
0.015365
0.015142
0.015191
0.015193
0.015236
0.015208
0.015214
0.015226
0.015371
0.015235
0.015116
0.015255
0.015140
0.014990
0.015047
0.015090
0.015160
0.015213
0.015070
0.015093
0.015053
0.015024
0.014950
0.015042
0.014978
0.014847
0.015063
0.015187
0.015146
0.015325
0.015091
0.015041
0.015010
0.015022
0.015028
0.014915
0.014744
0.014470
0.014350
0.014373
0.014184
0.014188
0.014179
0.014319
0.014144
0.014175
0.014118
0.014091
0.014167
0.014205
0.014229
0.014381
0.014339
0.014196
0.014157
0.014146
0.014189
0.014018
0.013867
0.013942
0.014062
0.014144
0.014211
0.014250
0.014279
0.014264
0.014221
0.014244
0.014398
0.014405
0.014226
0.014208
0.014254
0.014303
0.014206
0.014213
0.014209
0.014206
0.014180
0.013908
0.013869
0.013871
0.013803
0.013769
0.013746
0.013905
0.013708
0.013656
0.013659
0.013966
0.014010
0.014202
0.013974
0.014048
0.014052
0.014055
0.013932
0.013959
0.014127
0.014219
0.014249
0.014031
0.013879
0.013883
0.013767
0.013998
0.013826
0.013780
0.013778
0.013729
0.013776
0.013856
0.013863
0.013842
0.013815
0.013873
0.013815
0.013674
0.013578
0.013629
0.013672
0.013664
0.013569
0.013695
0.013777
0.013676
0.013590
0.013654
0.013550
0.013528
0.013516
0.013539
0.013329
0.013386
0.013211
0.013391
0.013518
0.013558
0.013522
0.013350
0.013290
0.012998
0.013338
0.013330
0.013224
0.013257
0.013363
0.013227
0.013387
0.013486
0.013480
0.013365
0.013391
0.013393
0.013494
0.013556
0.013756
0.013699
0.013629
0.013429
0.013367
0.013168
0.012943
0.013371
0.013548
0.013082
0.013035
0.012948
0.013789
0.013764
0.013710
0.014201
0.014559
0.014846
0.014967
0.015270
0.015395
0.015391
0.015395
0.015403
0.015342
0.015016
0.015139
0.015667
0.015558
0.015320
0.015334
0.015315
0.015417
0.015571
0.015903
0.015624
0.015757
0.015208
0.015206
0.014812
0.014984
0.014977
0.014827
0.014804
0.014716
0.015028
0.015752
0.015652
0.015721
0.015758
0.015973
0.015940
0.015921
0.016134
0.015999
0.016126
0.016076
0.016099
0.016855
0.016393
0.016600
0.016650
0.016825
0.016870
0.016901
0.016718
0.016736
0.016718
0.016716
0.016723
0.016721
0.016741
0.016737
0.016861
0.016837
0.016982
0.016982
0.016753
0.016471
0.016616
0.016574
0.016631
0.017259
0.016944
0.016898
0.016889
0.017066
0.017171
0.017158
0.017125
0.017410
0.017417
0.017371
0.017421
0.017166
0.017050
0.017250
0.017277
0.017296
0.017424
0.017409
0.017388
0.016914
0.017459
0.017435
0.017380
0.017564
0.017502
0.017186
0.017060
0.016843
0.016877
0.016856
0.016704
0.016984
0.016348
0.016978
0.016913
0.016818
0.016980
0.016616
0.016581
0.016927
0.016701
0.016615
0.016499
0.016907
0.016837
0.016641
0.016649
0.016649
0.016811
0.016619
0.016391
0.016582
0.016671
0.016367
0.016434
0.016748
0.016735
0.016627
0.016869
0.016947
0.017154
0.016982
0.017467
0.017303
0.017334
0.017439
0.017670
0.017666
0.018326
0.017724
0.017933
0.018618
0.018103
0.017583
0.018377
0.018091
0.018309
0.018280
0.018160
0.018162
0.018583
0.018812
0.018808
0.019599
0.019798
0.019769
0.019720
0.019748
0.019653
0.019344
0.019353
0.019561
0.019573
0.019221
0.018896
0.018626
0.018911
0.019049
0.019681
0.019892
0.019907
0.020015
0.019994
0.019221
0.019601
0.020357
0.019701
0.019923
0.018794
0.018823
0.018840
0.018563
0.018093
0.017758
0.018089
0.018081
0.017126
0.017021
0.017175
0.017176
0.017359
0.017303
0.017320
0.017296
0.017166
0.017291
0.017031
0.017151
0.017280
0.017513
0.017695
0.017237
0.017319
0.017300
0.016827
0.016892
0.016989
0.017256
0.017371
0.017226
0.017381
0.017495
0.017489
0.017499
0.017664
0.017358
0.017761
0.017786
0.017745
0.017769
0.017584
0.017654
0.017251
0.017273
0.017319
0.017345
0.017331
0.017547
0.017566
0.017276
0.017740
0.017768
0.018316
0.017527
0.017588
0.017665
0.018131
0.018649
0.017912
0.017238
0.017300
0.017308
0.017472
0.017453
0.017327
0.018088
0.018088
0.018101
0.018281
0.018153
0.018126
0.018216
0.018201
0.018237
0.018193
0.018434
0.018688
0.018629
0.018577
0.018407
0.018605
0.018742
0.018911
0.018915
0.018929
0.018807
0.018691
0.018759
0.019153
0.019007
0.019082
0.019922
0.018921
0.018752
0.018711
0.018904
0.018670
0.018972
0.018885
0.018829
0.019096
0.019035
0.019287
0.019520
0.019714
0.019646
0.019836
0.019754
0.019542
0.019438
0.019450
0.019562
0.019682
0.019592
0.019849
0.019682
0.019921
0.020013
0.019801
0.019890