ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /XAF ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 5.6124 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 รูปีศรีลังกา = 1.6276 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | LKR/XAF |
---|---|
2.0589 | |
2.0473 | |
2.0651 | |
2.0251 | |
2.0343 | |
2.0029 | |
1.9749 | |
1.9549 | |
1.9608 | |
1.9448 | |
1.9476 | |
1.9423 | |
1.9507 | |
1.9048 | |
1.8842 | |
1.8613 | |
1.8576 | |
1.8299 | |
1.8256 | |
1.8365 | |
1.8602 | |
1.8433 | |
1.8174 | |
1.8298 | |
1.8729 | |
1.8710 | |
1.8884 | |
1.8863 | |
1.9162 | |
1.9157 | |
1.9277 | |
1.9020 | |
1.8958 | |
1.8923 | |
1.8982 | |
1.8717 | |
1.8532 | |
1.8665 | |
1.8411 | |
1.8628 | |
1.7897 | |
1.8103 | |
1.9039 | |
1.9535 | |
1.9446 | |
1.9562 | |
2.0244 | |
2.1081 | |
2.0632 | |
1.9820 | |
1.9268 | |
1.8697 | |
1.8698 | |
1.8422 | |
1.8453 | |
1.8520 | |
1.8117 | |
1.7033 | |
1.6963 | |
1.6746 | |
1.6745 | |
1.6522 | |
1.6565 | |
1.6549 | |
1.6634 | |
1.6807 | |
1.6876 | |
1.6933 | |
1.6941 | |
1.7009 | |
1.7195 | |
1.7412 | |
1.7382 | |
1.7964 | |
1.8143 | |
1.8171 | |
1.8203 | |
1.8458 | |
1.8536 | |
1.8820 | |
1.8180 | |
1.7885 | |
1.8363 | |
1.8243 | |
1.8340 | |
1.7780 | |
1.7854 | |
1.7848 | |
1.8080 | |
1.8059 | |
1.8105 | |
1.7541 | |
1.7217 | |
1.7460 | |
1.7559 | |
1.6950 | |
1.6689 | |
1.7053 | |
1.7988 | |
1.7237 | |
1.7609 | |
1.8009 | |
2.1263 | |
2.3529 | |
2.9940 | |
2.8943 | |
2.8645 | |
2.8639 | |
2.8264 | |
2.8771 | |
2.8671 | |
2.8386 | |
2.8542 | |
2.8597 | |
2.8500 | |
2.8726 | |
2.8772 | |
2.8677 | |
2.8644 | |
2.8774 | |
2.8559 | |
2.8111 | |
2.8002 | |
2.7972 | |
2.8177 | |
2.8385 | |
2.8230 | |
2.8038 | |
2.8035 | |
2.7839 | |
2.7590 | |
2.7839 | |
2.7957 | |
2.7918 | |
2.8019 | |
2.7692 | |
2.7850 | |
2.8002 | |
2.7793 | |
2.7783 | |
2.7619 | |
2.7670 | |
2.7324 | |
2.7247 | |
2.7115 | |
2.7256 | |
2.7383 | |
2.7420 | |
2.7614 | |
2.7916 | |
2.8130 | |
2.7323 | |
2.7854 | |
2.7995 | |
2.7728 | |
2.7863 | |
2.8192 | |
2.7990 | |
2.7868 | |
2.7784 | |
2.7912 | |
2.8028 | |
2.7349 | |
2.8210 | |
2.8529 | |
2.8642 | |
2.8548 | |
2.8539 | |
2.8844 | |
2.9049 | |
2.9569 | |
2.9881 | |
2.9918 | |
3.0047 | |
3.0533 | |
3.0133 | |
3.0227 | |
3.0133 | |
3.0132 | |
3.0325 | |
3.0047 | |
2.9986 | |
3.0041 | |
2.9586 | |
3.0061 | |
3.0054 | |
3.0261 | |
3.0074 | |
2.9999 | |
3.0856 | |
3.1104 | |
3.1203 | |
3.1300 | |
3.1152 | |
3.1098 | |
3.1355 | |
3.1697 | |
3.2396 | |
3.2020 | |
3.2231 | |
3.1759 | |
3.1468 | |
3.1355 | |
3.1723 | |
3.1433 | |
3.1596 | |
3.2820 | |
3.1871 | |
3.1606 | |
3.2336 | |
3.3266 | |
3.3331 | |
3.3132 | |
3.2677 | |
3.2784 | |
3.2601 | |
3.2449 | |
3.2303 | |
3.2226 | |
3.2613 | |
3.2507 | |
3.2722 | |
3.2656 | |
3.2924 | |
3.2990 | |
3.2952 | |
3.2653 | |
3.2575 | |
3.2357 | |
3.2841 | |
3.3079 | |
3.2991 | |
3.2866 | |
3.3032 | |
3.2959 | |
3.3279 | |
3.2989 | |
3.3386 | |
3.3063 | |
3.2992 | |
3.3401 | |
3.3278 | |
3.3152 | |
3.3205 | |
3.2808 | |
3.2652 | |
3.3020 | |
3.2848 | |
3.3034 | |
3.3258 | |
3.3415 | |
3.3062 | |
3.3004 | |
3.3412 | |
3.3403 | |
3.3238 | |
3.3352 | |
3.3569 | |
3.2549 | |
3.2388 | |
3.2627 | |
3.2204 | |
3.2127 | |
3.2286 | |
3.2708 | |
3.2474 | |
3.1652 | |
3.1715 | |
3.1346 | |
3.1345 | |
3.1186 | |
3.1666 | |
3.2137 | |
3.2277 | |
3.2258 | |
3.2139 | |
3.2463 | |
3.3262 | |
3.3039 | |
3.3193 | |
3.3151 | |
3.3240 | |
3.3523 | |
3.3519 | |
3.3051 | |
3.4086 | |
3.4817 | |
3.4901 | |
3.4906 | |
3.5588 | |
3.5909 | |
3.5506 | |
3.5118 | |
3.5210 | |
3.5054 | |
3.5132 | |
3.5619 | |
3.5348 | |
3.5297 | |
3.5094 | |
3.5313 | |
3.5688 | |
3.5241 | |
3.4833 | |
3.4897 | |
3.4407 | |
3.4274 | |
3.3999 | |
3.4357 | |
3.4374 | |
3.3756 | |
3.4115 | |
3.4188 | |
3.4293 | |
3.4384 | |
3.3976 | |
3.4425 | |
3.4368 | |
3.4479 | |
3.4720 | |
3.4773 | |
3.5604 | |
3.5663 | |
3.6201 | |
3.6332 | |
3.6328 | |
3.6009 | |
3.5769 | |
3.6224 | |
3.6645 | |
3.6846 | |
3.6694 | |
3.6317 | |
3.6186 | |
3.6417 | |
3.6468 | |
3.6092 | |
3.5786 | |
3.5733 | |
3.6142 | |
3.5980 | |
3.6424 | |
3.6307 | |
3.6215 | |
3.6473 | |
3.6679 | |
3.7254 | |
3.7506 | |
3.7542 | |
3.8339 | |
3.8457 | |
3.8341 | |
3.8187 | |
3.8444 | |
3.8328 | |
3.9169 | |
3.9321 | |
3.9465 | |
3.9709 | |
4.0557 | |
4.0870 | |
4.0487 | |
3.9655 | |
4.0145 | |
4.0808 | |
4.0976 | |
4.0790 | |
4.0870 | |
4.0913 | |
4.0416 | |
4.1035 | |
4.0686 | |
4.1279 | |
4.1578 | |
4.1809 | |
4.1919 | |
4.2096 | |
4.1428 | |
4.1283 | |
4.1591 | |
4.1538 | |
4.1166 | |
4.0038 | |
4.0611 | |
4.0975 | |
4.0581 | |
4.0044 | |
3.9844 | |
3.9796 | |
4.0283 | |
4.0313 | |
4.0387 | |
4.0298 | |
3.9901 | |
4.0409 | |
4.0649 | |
4.0252 | |
4.0916 | |
4.0571 | |
4.1033 | |
4.0578 | |
4.0292 | |
4.0076 | |
4.0056 | |
3.9785 | |
4.0293 | |
4.0065 | |
3.9795 | |
3.9604 | |
3.9805 | |
4.0163 | |
4.0315 | |
4.0066 | |
3.9647 | |
4.0468 | |
4.0357 | |
4.1161 | |
4.1676 | |
4.1454 | |
4.1196 | |
4.0585 | |
4.0970 | |
4.1976 | |
4.2234 | |
4.2012 | |
4.2171 | |
4.1953 | |
4.1910 | |
4.2388 | |
4.2012 | |
4.2522 | |
4.3482 | |
4.3322 | |
4.3193 | |
4.2961 | |
4.2225 | |
4.2057 | |
4.1091 | |
4.1207 | |
4.1517 | |
4.1398 | |
4.1647 | |
4.1508 | |
4.2649 | |
4.3500 | |
4.2175 | |
4.4128 | |
4.4503 | |
4.4792 | |
4.4252 | |
4.5250 | |
4.4518 | |
4.4379 | |
4.3682 | |
4.3181 | |
4.3407 | |
4.3388 | |
4.4811 | |
4.4646 | |
4.3472 | |
4.4111 | |
4.4200 | |
4.5321 | |
4.5863 | |
4.6641 | |
4.5512 | |
4.5556 | |
4.4967 | |
4.6671 | |
4.5432 | |
4.4053 | |
4.3520 | |
4.3410 | |
4.3601 | |
4.3691 | |
4.4229 | |
4.2882 | |
4.2145 | |
4.1862 | |
4.1111 | |
4.0866 | |
4.0181 | |
4.0600 | |
4.0113 | |
4.0231 | |
4.0218 | |
4.0335 | |
4.0128 | |
3.9480 | |
3.9222 | |
3.9437 | |
3.9767 | |
3.9598 | |
3.9182 | |
3.8944 | |
3.9055 | |
3.8369 | |
3.8204 | |
3.7716 | |
3.7638 | |
3.7530 | |
3.7485 | |
3.7235 | |
3.6983 | |
3.7007 | |
3.6757 | |
3.7011 | |
3.7107 | |
3.7042 | |
3.7002 | |
3.6867 | |
3.6713 | |
3.6574 | |
3.6169 | |
3.6252 | |
3.6379 | |
3.6346 | |
3.6523 | |
3.6438 | |
3.6287 | |
3.6070 | |
3.6210 | |
3.6554 | |
3.6451 | |
3.6582 | |
3.6805 | |
3.7085 | |
3.6702 | |
3.6996 | |
3.6717 | |
3.6809 | |
3.6349 | |
3.6624 | |
3.6442 | |
3.6505 | |
3.6957 | |
3.6993 | |
3.7038 | |
3.7316 | |
3.7019 | |
3.6333 | |
3.6630 | |
3.6957 | |
3.6823 | |
3.6749 | |
3.6779 | |
3.7191 | |
3.7291 | |
3.7363 | |
3.6988 | |
3.7303 | |
3.7452 | |
3.7568 | |
3.7580 | |
3.7805 | |
3.8371 | |
3.8935 | |
3.8422 | |
3.8767 | |
3.8191 | |
3.9073 | |
3.9709 | |
4.0146 | |
4.0319 | |
4.0009 | |
3.9673 | |
3.9491 | |
3.9714 | |
4.0087 | |
4.0120 | |
4.0388 | |
4.0246 | |
4.0125 | |
3.9801 | |
3.9546 | |
3.9407 | |
3.8741 | |
3.8744 | |
3.8445 | |
3.8358 | |
3.8885 | |
3.8836 | |
3.9182 | |
3.8995 | |
3.9206 | |
3.8754 | |
3.9377 | |
3.8809 | |
3.8874 | |
3.9405 | |
3.9535 | |
3.9319 | |
3.9181 | |
3.8773 | |
3.9450 | |
3.9421 | |
3.9437 | |
3.8719 | |
3.7887 | |
3.8833 | |
3.9384 | |
3.9604 | |
4.0218 | |
4.0335 | |
4.0115 | |
4.0628 | |
4.1369 | |
4.0041 | |
3.9990 | |
3.9080 | |
3.9378 | |
3.9458 | |
3.9793 | |
4.0220 | |
3.9828 | |
3.9553 | |
3.9696 | |
3.9458 | |
3.8215 | |
3.7988 | |
3.9162 | |
3.9897 | |
3.8177 | |
3.7845 | |
3.7926 | |
4.0965 | |
4.0716 | |
3.9888 | |
4.1873 | |
4.2527 | |
4.3827 | |
4.3919 | |
4.4223 | |
4.5473 | |
4.5177 | |
4.4541 | |
4.4123 | |
4.4278 | |
4.3670 | |
4.2912 | |
4.3264 | |
4.4024 | |
4.3711 | |
4.3353 | |
4.2856 | |
4.2820 | |
4.3282 | |
4.3698 | |
4.4908 | |
4.4149 | |
4.3639 | |
4.3706 | |
4.2176 | |
4.1157 | |
4.1505 | |
4.1508 | |
4.2048 | |
4.2027 | |
4.1704 | |
4.2583 | |
4.2700 | |
4.1264 | |
4.1944 | |
4.1872 | |
4.1629 | |
4.1032 | |
4.1835 | |
4.2536 | |
4.2131 | |
4.1669 | |
4.0222 | |
4.0834 | |
4.1762 | |
4.1198 | |
4.1793 | |
4.2195 | |
4.1872 | |
4.2580 | |
4.2548 | |
4.2898 | |
4.3256 | |
4.3904 | |
4.3611 | |
4.3189 | |
4.3413 | |
4.4436 | |
4.5765 | |
4.4276 | |
4.4866 | |
4.4955 | |
4.4267 | |
4.4380 | |
4.4892 | |
4.3252 | |
4.3206 | |
4.2269 | |
4.2280 | |
4.2004 | |
4.1765 | |
4.2268 | |
4.2892 | |
4.3578 | |
4.4651 | |
4.5307 | |
4.5310 | |
4.5930 | |
4.6082 | |
4.5491 | |
4.4151 | |
4.4338 | |
4.4792 | |
4.4931 | |
4.6040 | |
4.6150 | |
4.6938 | |
4.6807 | |
4.7187 | |
4.8324 | |
4.6813 | |
4.6568 | |
4.6706 | |
4.4306 | |
4.3544 | |
4.2846 | |
4.2657 | |
4.2562 | |
4.2703 | |
4.2426 | |
4.2354 | |
4.2275 | |
4.2220 | |
4.2210 | |
4.2176 | |
4.2129 | |
4.1843 | |
4.1123 | |
4.0529 | |
3.9937 | |
3.9500 | |
3.9785 | |
3.9876 | |
4.0092 | |
3.9142 | |
3.8701 | |
3.8211 | |
3.8272 | |
3.8307 | |
3.8160 | |
3.8615 | |
3.8222 | |
3.8245 | |
3.8673 | |
3.9018 | |
3.9079 | |
3.8916 | |
3.9120 | |
3.9883 | |
3.9901 | |
3.9965 | |
4.0576 | |
4.0383 | |
3.9697 | |
4.0115 | |
4.0187 | |
4.0939 | |
4.0964 | |
4.0585 | |
4.1213 | |
4.1381 | |
4.1134 | |
4.0269 | |
4.0773 | |
4.2162 | |
4.1190 | |
4.0945 | |
4.1746 | |
4.3358 | |
4.2453 | |
4.2278 | |
4.3294 | |
4.2313 | |
4.4192 | |
4.5436 | |
4.5649 | |
4.5124 | |
4.4933 | |
4.4142 | |
4.4942 | |
4.3907 | |
4.3390 | |
4.3116 | |
4.2500 | |
4.0855 | |
4.2002 | |
4.3236 | |
4.5990 | |
4.7149 | |
4.6380 | |
4.6993 | |
4.6685 | |
4.6988 | |
4.8660 | |
4.5513 | |
4.4794 | |
4.4991 | |
4.2175 | |
4.1318 | |
4.2872 | |
4.3039 | |
4.1614 | |
4.1246 | |
4.1361 | |
4.0759 | |
3.9099 | |
3.8732 | |
3.8417 | |
3.8328 | |
3.8837 | |
3.8668 | |
3.9296 | |
3.9303 | |
3.8751 | |
3.9130 | |
3.8679 | |
3.9186 | |
3.9284 | |
3.9267 | |
3.8869 | |
3.8231 | |
3.8418 | |
3.8815 | |
3.8514 | |
3.9536 | |
3.8692 | |
3.9753 | |
4.0021 | |
4.1017 | |
4.1519 | |
4.1899 | |
4.1086 | |
4.1105 | |
4.1921 | |
4.0736 | |
4.1154 | |
4.1307 | |
4.1970 | |
4.1837 | |
4.0906 | |
4.0509 | |
3.9968 | |
4.0511 | |
4.0845 | |
4.1075 | |
4.0807 | |
4.1152 | |
4.0691 | |
4.0955 | |
4.0611 | |
4.1033 | |
4.1686 | |
4.2109 | |
4.2594 | |
4.2571 | |
4.3457 | |
4.3005 | |
4.2491 | |
4.2897 | |
4.2495 | |
4.2591 | |
4.3181 | |
4.3250 | |
4.3901 | |
4.4115 | |
4.4267 | |
4.3899 | |
4.4057 | |
4.3970 | |
4.3649 | |
4.3445 | |
4.3455 | |
4.4002 | |
4.4176 | |
4.5291 | |
4.5134 | |
4.5187 | |
4.4912 | |
4.5526 | |
4.6035 | |
4.5837 | |
4.5958 | |
4.6630 | |
4.6701 | |
4.6642 | |
4.6645 | |
4.6808 | |
4.6327 | |
4.6417 | |
4.8510 | |
4.6582 | |
4.5674 | |
4.5527 | |
4.6268 | |
4.7082 | |
4.7515 | |
4.8097 | |
4.8001 | |
4.9228 | |
4.9028 | |
4.9665 | |
4.9577 | |
5.0148 | |
5.0462 | |
5.0371 | |
4.9978 | |
4.9688 | |
4.8877 | |
4.9608 | |
4.9100 | |
4.9420 | |
4.9930 | |
5.0375 | |
4.9519 | |
4.9288 | |
5.0214 | |
5.0363 | |
5.0421 | |
4.9282 | |
4.9991 | |
4.9631 | |
4.9739 | |
5.0151 | |
5.0691 | |
5.1560 | |
5.2258 | |
5.2878 | |
5.2764 | |
5.3152 | |
5.2472 | |
5.3462 | |
5.3267 | |
5.3967 | |
5.3767 | |
5.3996 | |
5.3678 | |
5.3104 | |
5.2261 | |
5.2976 | |
5.3249 | |
5.5568 | |
5.4200 | |
5.3575 | |
5.3822 | |
5.4568 | |
5.4415 | |
5.4824 | |
5.5162 | |
5.4561 | |
5.3679 | |
5.3930 | |
5.3694 | |
5.3644 | |
5.4311 | |
5.3553 | |
5.3269 | |
5.2651 | |
5.1621 | |
5.3102 | |
5.3186 | |
5.2599 | |
5.2693 | |
5.3492 | |
5.4056 | |
5.4151 | |
5.4337 | |
5.5017 | |
5.4119 | |
5.3952 | |
5.4341 | |
5.3484 | |
5.2532 | |
5.2346 | |
5.2023 | |
5.1176 | |
5.1193 | |
5.0615 | |
5.0586 | |
5.0746 | |
5.1196 | |
5.1154 | |
5.0083 | |
4.9607 | |
4.9857 | |
4.9743 | |
5.0526 | |
5.0903 | |
5.1586 | |
5.0810 | |
5.0324 | |
5.0949 | |
5.1093 | |
4.7020 | |
4.6335 | |
4.6610 | |
4.6849 | |
4.6679 | |
4.7127 | |
4.7970 | |
4.8332 | |
4.8646 | |
4.9416 | |
4.9327 | |
5.0452 | |
5.1094 | |
5.1522 | |
5.1543 | |
5.2089 | |
5.2017 | |
5.2805 | |
5.2795 | |
5.2199 | |
5.1552 | |
5.1416 | |
5.2411 | |
5.2232 | |
5.1860 | |
5.1915 | |
5.2142 | |
5.2564 | |
5.3716 | |
5.4098 | |
5.3747 | |
5.4191 | |
5.5363 | |
5.5175 | |
5.5829 | |
5.5809 | |
5.5523 | |
5.5417 | |
5.5432 | |
5.5561 | |
5.4362 | |
5.3969 |