ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 1.8280 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.6988 เปเซตาอันดอร์รา

ประวัติราคา ADP / LRD

Date LRD/ADP
0.8052
0.8052
0.8029
0.8018
0.7997
0.7886
0.7909
0.7830
0.7814
0.7792
0.7711
0.7750
0.7719
0.7663
0.7672
0.7825
0.7904
0.7814
0.7899
0.7831
0.7753
0.7666
0.7547
0.7500
0.7584
0.7586
0.7901
0.7921
0.7956
0.7948
0.7973
0.7994
0.8098
0.8071
0.8095
0.7931
0.7864
0.7874
0.7787
0.7803
0.7856
0.7797
0.7826
0.7898
0.7941
0.7061
0.7087
0.7103
0.7085
0.7115
0.7150
0.7138
0.7084
0.7100
0.7071
0.7044
0.7182
0.7213
0.7328
0.7287
0.7304
0.7401
0.7512
0.7372
0.7309
0.7243
0.7339
0.7618
0.7745
0.7714
0.7647
0.7721
0.7983
0.8013
0.7954
0.8165
0.8170
0.8163
0.8399
0.8599
0.8581
0.8743
0.8776
0.8746
0.8793
0.8847
0.8849
0.8597
0.8233
0.7973
0.8012
0.8000
0.7921
0.7854
0.7711
0.7665
0.7628
0.7729
0.7709
0.7636
0.7687
0.7792
0.7774
0.7868
0.7835
0.7830
0.7900
0.7968
0.7978
0.7980
0.7976
0.7870
0.7914
0.7919
0.7968
0.7963
0.8019
0.8083
0.8114
0.7937
0.8036
0.7965
0.7945
0.7945
0.7984
0.8037
0.8106
0.8113
0.8149
0.8091
0.8078
0.8041
0.8047
0.7999
0.8017
0.8122
0.8215
0.8160
0.8075
0.8086
0.8281
0.8278
0.8361
0.8338
0.8436
0.8431
0.8502
0.8420
0.8355
0.8308
0.8290
0.8263
0.8209
0.8190
0.8100
0.8117
0.8141
0.8061
0.8250
0.8442
0.8496
0.8636
0.8967
0.9127
0.9253
0.9175
0.9145
0.9120
0.9166
0.9217
0.9344
0.9716
0.9762
0.9938
1.0129
0.9860
0.9871
0.9783
0.9779
0.9920
1.0034
1.0087
1.0128
1.0181
1.0248
1.0293
1.0474
1.0544
1.0483
1.0801
1.0950
1.0963
1.0994
1.1151
1.1001
1.1231
1.0772
1.0670
1.0858
1.0810
1.0896
1.0665
1.0625
1.0525
1.0676
1.0757
1.0868
1.0462
1.0313
1.0406
1.0510
1.0237
1.0195
1.0212
1.0517
1.0397
1.0485
1.0245
0.9855
0.9883
0.9943
0.9619
0.9553
0.9581
0.9480
0.9718
0.9699
0.9738
0.9914
1.0101
1.0234
1.0343
1.0408
1.0384
1.0376
1.0340
1.0147
0.9753
0.9555
0.9232
0.8792
0.8447
0.8371
0.8319
0.8283
0.8228
0.8154
0.8208
0.8249
0.8232
0.8260
0.8163
0.8212
0.8225
0.8175
0.8176
0.8135
0.8153
0.8004
0.7970
0.7924
0.7937
0.7969
0.7974
0.8022
0.7999
0.8005
0.8076
0.8139
0.8172
0.8037
0.8074
0.7957
0.7896
0.7953
0.8020
0.8063
0.8034
0.8178
0.8169
0.8260
0.8337
0.8401
0.8480
0.8655
0.8850
0.8956
0.8879
0.8122
0.7844
0.7471
0.7234
0.7104
0.7105
0.7164
0.7112
0.7034
0.7065
0.6994
0.7079
0.7031
0.7111
0.7100
0.7095
0.7285
0.7360
0.7379
0.7425
0.7403
0.7370
0.7397
0.7529
0.7693
0.7682
0.7758
0.7693
0.7763
0.7734
0.7690
0.7782
0.7619
0.7817
0.7527
0.7372
0.7558
0.7765
0.7808
0.7761
0.7713
0.7763
0.7788
0.7844
0.7880
0.7912
0.7990
0.7969
0.7968
0.7836
0.7828
0.7725
0.7134
0.7066
0.7088
0.7058
0.7152
0.7187
0.7348
0.7264
0.7267
0.7206
0.7306
0.7311
0.7396
0.7308
0.7285
0.7379
0.7365
0.7352
0.7474
0.7511
0.7483
0.7645
0.7585
0.7738
0.8046
0.8211
0.8276
0.8568
0.8756
0.8850
0.8931
0.9014
0.9110
0.9056
0.9046
0.9136
0.9074
0.9086
0.9136
0.9177
0.9035
0.9049
0.9162
0.9124
0.9193
0.9205
0.9292
0.9308
0.9267
0.9272
0.9289
0.9196
0.9396
0.9264
0.9333
0.9235
0.9147
0.9229
0.9237
0.9132
0.9226
0.9304
0.9287
0.9232
0.9371
0.9520
0.9483
0.9378
0.9285
0.8862
0.9032
0.9482
0.9642
1.0131
1.0186
1.0273
1.0415
1.0655
1.0534
1.0554
1.0473
1.0423
1.0279
1.0249
1.0284
1.0169
1.0278
1.0298
1.0354
1.0644
1.0742
1.0931
1.0403
1.0609
1.0661
1.1077
1.1040
1.1169
1.1251
1.1254
1.1171
1.1181
1.1348
1.1587
1.1915
1.1933
1.2024
1.2053
1.1946
1.1879
1.1892
1.2158
1.2090
1.2281
1.2352
1.2255
1.5641
1.5883
1.5428
1.5532
1.5647
1.5913
1.5971
1.5808
1.5641
1.5905
1.5752
1.6563
1.6463
1.6668
1.6918
1.6909
1.7358
1.6865
1.6745
1.6752
1.7266
1.7191
1.7178
1.7326
1.7168
1.6922
1.7005
1.6885
1.7345
1.7176
1.7385
1.7391
1.7484
1.5879
1.6897
1.7135
1.7113
1.6925
1.6463
1.6758
1.6911
1.6530
1.6330
1.6399
1.6251
1.6448
1.6365
1.6493
1.5928
1.5722
1.5745
1.6592
1.6470
1.6726
1.6651
1.6873
1.6875
1.7843
1.7049
1.7054
1.6796
1.7277
1.6835
1.6953
1.6706
1.6875
1.7114
1.7060
1.6551
1.6913
1.7226
1.6731
1.7190
1.7917
1.7917
1.7690
1.7510
1.7704
1.8035
1.8182
1.8006
1.7831
1.7925
1.7656
1.7589
1.7436
1.7591
1.8070
1.7750
1.7792