ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /AWG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 0.036609 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.008507 ฟลอรินอารูบา

ประวัติราคา AWG / LRD

Date LRD/AWG
0.009949
0.009967
0.009917
0.009938
0.009907
0.009886
0.009903
0.009864
0.009870
0.009837
0.009825
0.009826
0.009816
0.009803
0.009769
0.009773
0.009769
0.009796
0.009813
0.009839
0.009855
0.009816
0.009781
0.009675
0.009658
0.009681
0.009745
0.009948
0.009998
0.010083
0.010123
0.010161
0.010178
0.010212
0.010135
0.010103
0.009945
0.009873
0.009812
0.009829
0.009830
0.009829
0.009877
0.009931
0.010085
0.010105
0.008990
0.008994
0.008925
0.008945
0.008941
0.008974
0.008968
0.008974
0.008962
0.008977
0.008982
0.009025
0.009028
0.009059
0.009035
0.009005
0.009006
0.009030
0.009034
0.009033
0.009029
0.009013
0.009008
0.009063
0.009015
0.009045
0.009066
0.009068
0.009081
0.009022
0.009099
0.009135
0.009217
0.009469
0.009562
0.009639
0.009842
0.009878
0.009951
0.010047
0.010050
0.010010
0.009840
0.009498
0.009380
0.009389
0.009374
0.009351
0.009330
0.009290
0.009226
0.009185
0.009241
0.009231
0.009238
0.009219
0.009219
0.009222
0.009216
0.009243
0.009234
0.009257
0.009267
0.009263
0.009284
0.009300
0.009300
0.009312
0.009304
0.009309
0.009278
0.009295
0.009330
0.009339
0.009339
0.009347
0.009339
0.009346
0.009395
0.009385
0.009447
0.009449
0.009454
0.009469
0.009490
0.009519
0.009534
0.009546
0.009550
0.009570
0.009611
0.009580
0.009567
0.009588
0.009461
0.009587
0.009600
0.009600
0.009639
0.009645
0.009649
0.009639
0.009648
0.009678
0.009673
0.009678
0.009677
0.009691
0.009664
0.009655
0.009670
0.009756
0.009815
0.009823
0.009981
0.010042
0.010220
0.010455
0.010576
0.010732
0.010730
0.010765
0.010850
0.010878
0.011026
0.011043
0.011271
0.011285
0.011423
0.011705
0.011447
0.011458
0.011483
0.011518
0.011622
0.011650
0.011650
0.011658
0.011705
0.011706
0.011688
0.011745
0.011705
0.011704
0.011705
0.011711
0.011736
0.011724
0.011715
0.011720
0.011688
0.011705
0.011692
0.011721
0.011740
0.011747
0.011743
0.011714
0.011701
0.011767
0.011768
0.011762
0.011792
0.011787
0.011845
0.011842
0.011838
0.011885
0.011803
0.011877
0.011851
0.011921
0.011873
0.011749
0.011701
0.011690
0.011671
0.011690
0.011720
0.011736
0.011805
0.011851
0.012020
0.012152
0.012353
0.012547
0.012618
0.012711
0.012676
0.012678
0.012576
0.012480
0.012233
0.011990
0.011597
0.011046
0.010560
0.010525
0.010526
0.010511
0.010514
0.010477
0.010477
0.010480
0.010489
0.010489
0.010486
0.010488
0.010498
0.010493
0.010499
0.010499
0.010506
0.010499
0.010511
0.010486
0.010488
0.010482
0.010474
0.010465
0.010446
0.010432
0.010405
0.010405
0.010405
0.010375
0.010369
0.010351
0.010372
0.010391
0.010438
0.010456
0.010526
0.010554
0.010686
0.010746
0.010949
0.011023
0.011121
0.011145
0.011339
0.011429
0.011474
0.011392
0.010390
0.009879
0.009545
0.009210
0.009078
0.009061
0.009051
0.009051
0.009032
0.009033
0.009032
0.009032
0.009032
0.009028
0.009033
0.009038
0.009029
0.009033
0.009032
0.009034
0.009032
0.009041
0.009045
0.009061
0.009073
0.009070
0.009073
0.009074
0.009090
0.009091
0.009085
0.009091
0.009091
0.009102
0.009091
0.009091
0.009112
0.009114
0.009156
0.009160
0.009231
0.009255
0.009349
0.009449
0.009543
0.009587
0.009587
0.009600
0.009536
0.009390
0.009324
0.009254
0.008517
0.008507
0.008511
0.008515
0.008531
0.008531
0.008664
0.008644
0.008650
0.008612
0.008665
0.008781
0.008867
0.008867
0.008865
0.008882
0.008926
0.008960
0.009073
0.009172
0.009234
0.009282
0.009288
0.009414
0.009719
0.009920
0.010056
0.010382
0.010594
0.010778
0.010922
0.010976
0.011043
0.011085
0.011091
0.011142
0.011128
0.011175
0.011183
0.011163
0.011177
0.011189
0.011271
0.011324
0.011416
0.011443
0.011461
0.011429
0.011385
0.011389
0.011392
0.011396
0.011410
0.011434
0.011489
0.011454
0.011465
0.011476
0.011568
0.011616
0.011650
0.011669
0.011621
0.011621
0.011602
0.011683
0.011808
0.011854
0.011674
0.011163
0.011410
0.011865
0.012127
0.012654
0.012885
0.012930
0.013009
0.013511
0.013540
0.013510
0.013593
0.013662
0.013694
0.013552
0.013486
0.013591
0.013612
0.013631
0.013692
0.013680
0.014176
0.014283
0.014542
0.013866
0.013988
0.014069
0.014266
0.014265
0.014269
0.014244
0.014232
0.014238
0.014295
0.014304
0.014515
0.014953
0.015003
0.015072
0.015146
0.015190
0.015232
0.015279
0.015340
0.015354
0.015599
0.015618
0.015591
0.015605
0.015604
0.019952
0.019945
0.019102
0.019102
0.019206
0.019198
0.019202
0.019102
0.019054
0.019150
0.019167
0.019657
0.019450
0.019640
0.019874
0.019460
0.019887
0.019452
0.019665
0.019451
0.019887
0.019665
0.019662
0.019886
0.019668
0.019662
0.019662
0.019660
0.019866
0.019662
0.019672
0.019661
0.019662
0.018264
0.019662
0.019662
0.019662
0.019662
0.019663
0.019879
0.019879
0.019662
0.019663
0.019880
0.019770
0.019880
0.019879
0.019880
0.019267
0.019241
0.019038
0.019880
0.019879
0.019879
0.019871
0.020109
0.020261
0.021141
0.020720
0.020720
0.020342
0.020717
0.020331
0.020678
0.020526
0.020720
0.020720
0.020720
0.020275
0.020725
0.020689
0.020303
0.020552
0.021159
0.021158
0.021164
0.021192
0.021304
0.021127
0.021140
0.021157
0.020893
0.020984
0.020823
0.020525
0.020587
0.020564
0.020600
0.020369
0.020599
0.020833
0.021203
0.021392
0.021185
0.021329
0.020713
0.020833
0.020833
0.020266
0.020266
0.020262
0.020262
0.020713
0.020833
0.021203
0.020955
0.021016
0.021016
0.021078
0.021329
0.021078
0.021329
0.021203
0.021200
0.021170
0.021254
0.021170
0.021200
0.021198
0.021200
0.021200
0.021129
0.021229
0.021261
0.021161
0.021198
0.021123
0.021185
0.021176
0.021182
0.021178
0.019565
0.019534
0.019561
0.019565
0.019565
0.019538
0.019534
0.019537
0.019565
0.019561
0.019574
0.019574
0.019534
0.019565
0.019561
0.019565
0.019538
0.019565
0.019565
0.019565
0.019565
0.019565
0.019483
0.019534
0.019578
0.019332
0.019351
0.019351
0.019561
0.019784
0.019795
0.020016
0.020127
0.021265
0.020874
0.021442
0.020848
0.020621
0.020848
0.020878
0.021004
0.020863
0.020863
0.020877
0.021283
0.022401
0.022375
0.020936
0.020936
0.020934
0.020934
0.020944
0.020954
0.020934
0.021543
0.022146
0.022184
0.022170
0.022135
0.022040
0.022206
0.022244
0.022189
0.022115
0.022102
0.022453
0.022427
0.022264
0.022248
0.023159
0.023117
0.022721
0.022642
0.023075
0.022930
0.022930
0.022961
0.023186
0.023666
0.023975
0.023643
0.023893
0.023848
0.023408
0.023944
0.023943
0.024007
0.024097
0.024059
0.023701
0.024028
0.024053
0.023988
0.024048
0.024037
0.024026
0.024109
0.024105
0.024074
0.024030
0.024054
0.024138
0.024134
0.024103
0.024109
0.024067
0.024055
0.024409
0.024662
0.024661
0.024437
0.024521
0.024244
0.024148
0.024352
0.024162
0.024148
0.024746
0.024464
0.024492
0.024207
0.024501
0.024403
0.024272
0.024229
0.024195
0.024188
0.024154
0.024264
0.024302
0.023959
0.023891
0.023986
0.024183
0.024044
0.024101
0.024032
0.023972
0.023805
0.024084
0.023983
0.024107
0.024186
0.024131
0.024306
0.024136
0.024394
0.024357
0.024561
0.024273
0.024249
0.024425
0.024488
0.024395
0.024528
0.024393
0.024299
0.024579
0.024732
0.024875
0.024907
0.024820
0.024901
0.024575
0.024892
0.024952
0.025034
0.024879
0.024870
0.024709
0.024863
0.024702
0.024866
0.024869
0.024700
0.024695
0.024824
0.025021
0.024692
0.024695
0.024878
0.024673
0.024705
0.024861
0.024541
0.024523
0.024695
0.024872
0.024859
0.024682
0.024952
0.025125
0.025031
0.024952
0.024870
0.024695
0.024861
0.024860
0.025127
0.025047
0.024957
0.024873
0.024690
0.024693
0.024691
0.024695
0.024690
0.024691
0.024733
0.024863
0.025579
0.024864
0.025387
0.025566
0.026129
0.025942
0.025944
0.025937
0.025991
0.025073
0.025222
0.025028
0.025216
0.024519
0.024864
0.024853
0.025038
0.025037
0.025215
0.025126
0.024861
0.024848
0.025013
0.024867
0.025032
0.024862
0.025214
0.025021
0.025038
0.025217
0.025574
0.025580
0.025479
0.025486
0.025272
0.025218
0.024741
0.025247
0.025947
0.024947
0.025234
0.025470
0.024684
0.025581
0.025376
0.025035
0.024784
0.025216
0.025215
0.025208
0.025374
0.025215
0.025218
0.025572
0.025693
0.025944
0.027311
0.027306
0.027307
0.026926
0.026521
0.026919
0.026138
0.025390
0.025388
0.025020
0.025036
0.024865
0.025029
0.024699
0.025047
0.025038
0.024674
0.025305
0.024669
0.025038
0.025039
0.025403
0.025034
0.025391
0.025389
0.025753
0.025583
0.026168
0.025395
0.026428
0.026430
0.026523
0.026522
0.027306
0.027020
0.027558
0.027303
0.027318
0.027417
0.027568
0.027563
0.027560
0.027728
0.027749
0.027764
0.027952
0.027757
0.027731
0.027767
0.027504
0.028116
0.028207
0.028641
0.028678
0.028383
0.028626
0.028179
0.028143
0.028193
0.028181
0.028237
0.028200
0.028189
0.028187
0.028526
0.028202
0.028190
0.028189
0.028186
0.028171
0.028182
0.028171
0.028149
0.028196
0.028301
0.028365
0.028341
0.028409
0.028407
0.028394
0.028420
0.028626
0.028529
0.028730
0.028657
0.028991
0.029008
0.028881
0.028875
0.028864
0.028656
0.029342
0.028644
0.028639
0.028644
0.028304
0.028310
0.028294
0.028309
0.028999
0.028994
0.028991
0.028980
0.029108
0.029105
0.029108
0.029112
0.029104
0.029104
0.029104
0.029104
0.029108
0.029112
0.029113
0.029125
0.029025
0.029115
0.028637
0.028644
0.028862
0.028645
0.028873
0.028873
0.028877
0.028873
0.028648
0.028652
0.028641
0.028641
0.028637
0.028764
0.028757
0.028764
0.028750
0.029110
0.029112
0.029113
0.029111
0.029591
0.029590
0.029584
0.029597
0.029595
0.036537
0.036537
0.036540
0.036539
0.036609
0.036536
0.036540
0.036536
0.036540
0.036531
0.036551
0.036529
0.036528
0.036533
0.036541
0.036528
0.036531
0.036533
0.036537
0.036530
0.036522
0.036525
0.036539
0.036528
0.036522
0.036534
0.036528
0.036543
0.036528
0.036536
0.036537
0.036542
0.036531
0.036533
0.036540
0.036527
0.036529
0.036526
0.036532
0.036533
0.036518
0.036536